Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LRCX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 22, 2023



LRCX Trading Signals: Hourly Price Forecast and Prediction

(Lam Research Corp)


One month low (close): $497.3600      One month high (close): $598.7400

LRCX Daily Change: -0.75%   Daily StdDev 2.34%   LRCX EMA_5_Trend: 1.14%   10Minute StdDev: $4.7465

Latest Price :  $584.98(-0.75%)

Wed. May 24, 2023($7.2)   Tue. May 23, 2023($4.8)   Mon. May 22, 2023($4.3)   Fri. May 19, 2023($6.3)   Thu. May 18, 2023($11.8)   Wed. May 17, 2023($7.1)   Tue. May 16, 2023($9.7)   Mon. May 15, 2023($9.6)  

LRCX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.14%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.41%(52%)   Avg negative next hour return: -0.33%(48%)
     Mon. May. 22, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2213   538.05  557.72  589.63(0.06 588.23(-0.16 585.6(-0.21583.691.6    1818(-2.2)50[3][-7][-8]-77-212DR-0.4HoldShort    (3)-9-9-19-20-1.1,172

Daily Trend: %
Up Forces: 589.63(hourly_sma_20 1.02%)  
Down Forces:
Support Levels: 557.72(daily_ema_10 -4.45%)   538.05(daily_ema_20 -7.82%)  
Resistance Levels: 588.23(weak_hourly_sma_10 0.78%)  
 
2May/2212   538.05  557.72  589.26(0.06 589.16(-0.14 586.84(-0.15584.861.6    1820(-1.5)50[3][-4][-4]-69-166DR-0.3OpenShort    (4)-64-21-19-0.8,172
3May/2211   538.05  557.72  588.92(0.08 590(-0.23 587.71(-0.26584.351.6    1822(-2.5)35[3][-11][-12]-54-222DR-0.5OpenShort    (2)-11-17-25-20-0.7,1472
4May/2210   538.05  557.72  588.44(0.12 591.35(-0.08 589.24(-0.1586.691.7    1824(-2.4)50[5][-0][-9]-20-172DR-0.4OpenShort    (5)-4-12-17-20-0.2,3572
5May/229   538.05  557.72  587.71(0.17 591.82(-0.12 589.84(-0.18588.311.7    1827(-4)50[7][-4][-8]-5-201DR-0.2OpenShort?    (6)-8-11-15-200.1,4372
 
6May/1915   534.33  551.84  586.74(0.24 592.52(-0.1 590.89(-0.1589.842.1    1731(-7.7)50[10][1][-1]22-211CR-0.1HoldShort?    (9)-43-8-110.4,6273
7May/1914   534.33  551.84  585.36(0.23 593.1(-0.12 591.48(-0.14589.52.1    1738(-4.1)50[10][-1][-7]30-186DR-0.2OpenShort    (11)-6-13-9-150.4,7073
8May/1913   534.33  551.84  584(0.25 593.83(0.05 592.28(-0.19591.282.1    1743(-2.9)50[11][0][-5]41-169DR-0.1OpenShort    (11)-8-0-8-200.6,7673
9May/1912   534.33  551.84  582.55(0.25 593.52(0.15 593.42(-0.07591.342.1    1745(-2.3)50[11][8][-9]47-111CR-0.2HoldShort    (11)-3-8-8-200.7,7973
10May/1911   534.33  551.84  581.1(0.26 592.65(0.28 593.83(-0.05592.42.2    1748(-1.2)50[11][11][-7]58-73CR-0.1HoldShort    (12)-2-3-9-200.9,8573
 
11May/1910   534.33  551.84  579.6(0.26 591.02(0.28 594.15(-0.1592.892.2    1749(-0.6)50[11][9][-5]66-47CR-0.1HoldShort    (12)-4-5-4-201,9173
12May/199   534.33  551.84  578.08(0.3 589.39(0.27 594.75(-0.09593.542.2    1750(-0.4)50[13][10][-10]72-44CR-0.1HoldShort?    (13)-4-26-5-51.2,9273
13May/1815   530.5  545.52  576.33(0.36 587.8(0.4 595.31(0.29597.152.8    1750(-6)50[15][31][12]8481UT0.1HoldLong?    (15)1231-4201.6,9477
14May/1814   530.5  545.52  574.27(0.37 585.48(0.32 593.56(0.34592.982.7    1756(-1.5)50[16][31][-3]7855CR-0OpenShort    (15)14-9-10191.4,9377
15May/1813   530.5  545.52  572.15(0.41 583.64(0.47 591.54(0.63594.252.7    1757(0.3)50[17][47][-2]86145CR0.2OpenShort    (18)27-10-4201.6,9677
 
16May/1812   530.5  545.52  569.81(0.43 580.93(0.58 587.85(0.66595.632.8    1757(2.4)50[18][51][2]97194UT0.6OpenLong    (19)28-93201.9,9977
17May/1811   530.5  545.52  567.39(0.46 577.59(0.6 583.97(0.64596.852.8    1755(4.4)50[19][51][31]108229UT1HoldLong    (20)276210202.3,10077
18May/1810   530.5  545.52  564.81(0.43 574.14(0.46 580.24(0.51588.462.5    1750(0.8)50[18][42][23]98129UT0.7HoldLong    (18)22485202,9877
19May/189   530.5  545.52  562.4(0.39 571.51(0.34 577.28(0.26582.142.2    1750(-1.5)50[17][29][19]8934UT0.4HoldLong?    (17)1144-0201.7,9677
20May/1715   526.43  536.51  560.21(0.39 569.58(0.24 575.8(0.3576.342.6    1451(-16.3)50[17][27][2]78-15UT0HoldLong?    (16)13-0-3201.3,9574
 
21May/1714   526.43  536.51  558.03(0.46 568.21(0.26 574.05(0.5576.362.6    1467(-5.9)50[20][37][-1]830CR0.2OpenShort    (18)21-14-2201.4,9874
22May/1713   526.43  536.51  555.47(0.5 566.75(0.34 571.19(0.57578.222.7    1473(-3.6)50[21][42][17]9060UT0.5HoldLong    (22)24323201.6,10074
23May/1712   526.43  536.51  552.68(0.44 564.82(0.31 567.98(0.4573.972.5    1477(-2)50[19][33][5]8858UT0.4HoldLong    (21)1714201.5,10074
24May/1711   526.43  536.51  550.24(0.43 563.05(0.43 565.74(0.43573.852.5    1479(1.2)50[18][37][20]90114UT0.5OpenLong    (21)18484201.6,10074
25May/1710   526.43  536.51  547.86(0.34 560.62(0.33 563.3(0.14567.682.2    1478(0.8)50[15][22][15]8262UT0.3HoldLong    (17)641-1141.3,9974
 
26May/179   526.43  536.51  546.01(0.31 558.75(0.28 562.52(0.02562.341.9    1477(0.6)50[13][15][-1]772CR-0OpenShort?    (14)1-0-3-101.1,9974
27May/1615   522.19  530.2  544.34(0.29 557.21(0.32 562.38(0.14562.352.5    1176(-10.9)50[12][19][-1]7980CR-0OpenShort?    (14)6-1-511.2,9978
28May/1614   522.19  530.2  542.77(0.34 555.46(0.39 561.61(0.23562.512.5    1187(1.9)50[15][25][1]8483UT0.1OpenLong    (13)104-551.4,9978
29May/1613   522.19  530.2  540.95(0.34 553.28(0.44 560.34(0.43561.932.5    1185(2.7)50[15][35][-2]87161CR0.1OpenShort    (15)19-6-5141.5,9978
30May/1612   522.19  530.2  539.1(0.37 550.84(0.55 557.95(0.54562.732.5    1183(4.7)50[16][42][4]95209UT0.4OpenLong    (16)235-3201.8,10078
 
31May/1611   522.19  530.2  537.12(0.37 547.84(0.68 554.96(0.55562.12.5    1178(6.8)50[16][46][11]100241UT0.6HoldLong    (17)24240202,10078
32May/1610   522.19  530.2  535.16(0.34 544.12(0.66 551.92(0.48559.022.3    1171(6.3)50[15][42][12]103232UT0.6HoldLong    (15)21240202.1,10078
33May/169   522.19  530.2  533.36(0.3 540.54(0.58 549.31(0.56556.042.1    1165(7.6)50[13][43][22]105272UT0.6HoldLong?    (14)2449-2202.2,10078
34May/1515   518.84  526.08  531.77(0.21 537.42(0.43 546.23(0.46549.812.2    957(-0.5)50[9][34][9]100246UT0.4CloseLong?    (11)2015-7202,10074
35May/1514   518.84  526.08  530.63(0.19 535.11(0.34 543.73(0.55547.952    958(6.7)50[8][35][8]103277UT0.5HoldLong    (9)235-6202.1,10074
 
36May/1513   518.84  526.08  529.61(0.23 533.28(0.35 540.77(0.85547.362    951(8.7)50[10][49][15]110324UT0.9HoldLong    (9)36164202.4,10074
37May/1512   518.84  526.08  528.42(0.21 531.43(0.26 536.23(0.85545.381.8    942(8.8)50[9][47][27]120322UT1.5HoldLong    (9)363822202.8,10074
38May/1511   518.84  526.08  527.3(0.12 530.04(0.27 531.7(0.59540.631.5    933(7.4)50[5][35][24]120278UT1.9HoldLong    (8)252752202.8,10074
39May/1510   518.84  526.08  526.66(0.09 528.6(0.26 528.57(0.44537.331.3    926(6.4)50[4][28][26]97221UT2.3OpenLong    (4)193651202.8,7774
40May/159   518.84  526.08  526.2(0.04 527.23(0.16 526.23(0.08532.921    920(1.8)50[2][10][27]55109UT2.4OpenLong?    (2)36321202.4,4574
 
41May/1215   515.8  522.93  526(0.01 526.39(0.04 525.79(-0.15525.310.8    618(-3)35[0][-5][2]-37-56RG-0.2Wait?    (-1)-622-22-20-0.3,2157
42May/1214   515.8  522.93  525.95(0.06 526.39(0)  526.59(-0.34522.680.6    621(-5.5)20[3][-14][-16]-57-209DR-1.5OpenShort    (-1)-15-18-40-20-1.3,2657
43May/1213   515.8  522.93  525.65(0.06 526.39(0)  528.39(-0.06524.810.7    626(-3.7)25[3][-1][-11]-7-98DR-1.1OpenShort    (4)-3-16-24-20-0.3,5157
44May/1212   515.8  522.93  525.31(0.12 526.39(0)  528.73(0.09526.70.9    630(-4.7)50[5][6][-9]28-68CR-0.5HoldShort    (4)4-23-1590.4,6857
45May/1211   515.8  522.93  524.7(0.15 526.15(0.04 528.24(0.23529.461.1    635(-4)50[7][13][5]64-6UT0.3OpenLong    (6)10-012201.1,8657
 
46May/1210   515.8  522.93  523.91(0.13 525.95(0.1 527.02(0.23529.511.1    639(-1.2)50[6][14][-1]6534CR0.5HoldShort    (7)10-1613201.2,8557
47May/129   515.8  522.93  523.21(0.16 525.41(0.16 525.81(0.35531.421.3    640(0.8)50[7][22][22]7387UT1.1OpenLong?    (7)164520201.7,8057
48May/1115   514.51  522.5  522.39(0.1 524.55(-0.03 523.97(0.08526.030.9    739(-0.7)50[4][5][7]27-10UT0.4OpenLong?    (5)4119200.7,5955
49May/1114   514.51  522.5  521.85(-0.03 524.7(-0.09 523.55(-0.1524.740.8    740(-1)20[-1][-6][7]2765RG0.2Wait    (4)-4129180.6,6255
50May/1113   514.51  522.5  522.01(-0.04 525.19(-0.08 524.09(-0.15523.270.7    741(-1)20[-2][-8][-0]1325RG-0.2Wait    (-2)-7-14-80.2,5855
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA