INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $18.3650 One month high (close): $20.3250

INSM Daily Change: 5.01% Daily StdDev 2.59% INSM EMA_5_Trend: 1.11% 10Minute StdDev: $0

Latest Price : $20.33(5.01%)

Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.69%(34%) Avg negative next hour return: -0.64%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	13	19.22	19.05	19.21(0.42)	19.61(0.67)	20.03(0.75)	20.17	1.9	2	109(5.5)	50	[16]	[49]	[8]	95	264	UT	0.3	OpenLong	(16)	29	10	-4	20	1.8,100	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.61(hourly_sma_10 -2.78%) 19.22(daily_ema_20 -4.71%) 19.21(hourly_sma_20 -4.76%) 19.05(daily_ema_10 -5.55%) Resistance Levels:

2	May/22	12	19.22	19.05	19.13(0.42)	19.48(0.57)	19.88(0.71)	20.12	1.8	2	104(7.4)	50	[16]	[45]	[11]	98	274	UT	0.5	OpenLong	(18)	27	15	-6	20	1.9,100	58
3	May/22	11	19.22	19.05	19.05(0.42)	19.37(0.73)	19.74(0.87)	20.04	1.7	2	97(8.6)	50	[16]	[55]	[12]	103	316	UT	0.6	HoldLong	(16)	34	17	3	20	2.1,100	58
4	May/22	10	19.22	19.05	18.97(0.42)	19.23(0.84)	19.57(0.98)	19.95	1.5	2	88(10.5)	50	[16]	[61]	[14]	108	342	UT	0.9	HoldLong	(16)	38	13	5	20	2.3,100	58
5	May/22	9	19.22	19.05	18.89(0.43)	19.07(0.63)	19.38(0.99)	19.88	1.3	2	77(7.1)	50	[17]	[57]	[43]	115	334	UT	1.3	HoldLong?	(16)	38	89	14	20	2.6,100	58

6	May/19	15	19.15	18.9	18.81(0.32)	18.95(0.32)	19.19(0.52)	19.43	0.6	-1	70(-0.3)	50	[12]	[30]	[13]	95	136	UT	0.7	HoldLong?	(12)	20	6	12	20	1.8,100	42
7	May/19	14	19.15	18.9	18.75(0.27)	18.89(0.16)	19.09(0.42)	19.4	0.5	-1	71(4.7)	50	[11]	[23]	[26]	93	177	UT	0.9	OpenLong	(12)	17	36	16	20	1.9,95	42
8	May/19	13	19.15	18.9	18.7(0.27)	18.86(0.05)	19.01(0.69)	19.22	0.1	-1	66(3.1)	50	[11]	[32]	[24]	72	178	UT	0.7	OpenLong	(10)	27	36	8	20	1.6,82	42
9	May/19	12	19.15	18.9	18.65(0.16)	18.86(0)	18.88(0.64)	19.04	-0.2	-1	63(1.5)	50	[6]	[27]	[20]	58	210	UT	0.5	OpenLong	(8)	25	36	6	20	1.3,75	42
10	May/19	11	19.15	18.9	18.62(0.11)	18.85(0.16)	18.76(0.27)	18.86	-0.6	-1	61(-0.1)	10	[4]	[15]	[-6]	44	88	CR	0.3	HoldShort	(4)	11	-16	17	-20	0.8,74	42

11	May/19	10	19.15	18.9	18.6(0.16)	18.82(0.21)	18.71(0.11)	18.94	-0.4	-1	61(2.2)	10	[6]	[11]	[-1]	47	44	CR	0.8	HoldShort	(6)	4	-12	20	-5	1.2,67	42
12	May/19	9	19.15	18.9	18.57(0.22)	18.78(0.27)	18.69(-0.05)	19	-0.3	-1	59(2.2)	50	[9]	[6]	[30]	40	-11	UT	1.1	OpenLong?	(6)	-2	80	8	20	1.5,52	42
13	May/18	15	19.09	18.89	18.57(0)	18.73(0.05)	18.7(-0.58)	18.61	-0.9	-2	57(8.1)	-20	[0]	[-23]	[5]	-6	-109	DP	-0.3	OpenShort?	(4)	-23	37	-20	-20	0.3,37	45
14	May/18	14	19.09	18.89	18.53(-0.27)	18.72(0.05)	18.81(-0.69)	18.43	-1.2	-2	49(-7.9)	-50	[-11]	[-30]	[-23]	-14	52	DT	-1.4	OpenShort	(-2)	-27	-27	-30	-20	-0.4,46	45
15	May/18	13	19.09	18.89	18.58(-0.16)	18.71(0.16)	18.81(0)	18.56	-0.9	-2	57(-6.8)	-50	[-6]	[1]	[-29]	15	155	RG	-1.2	SmallLong	(-8)	0	-63	-14	-20	-0.1,67	45

16	May/18	12	19.09	18.89	18.61(-0.11)	18.68(0.38)	18.94(0.42)	18.87	-0.4	-2	64(-4.8)	-50	[-4]	[22]	[-14]	55	365	RG	-0.2	Wait	(-4)	17	-38	8	-20	0.7,87	45
17	May/18	11	19.09	18.89	18.63(-0.11)	18.61(0.43)	18.86(0.53)	19.06	-0.1	-2	68(-3.3)	-25	[-4]	[28]	[4]	75	484	UR	0.5	SmallShort	(-2)	21	-18	26	20	1.1,97	45
18	May/18	10	19.09	18.89	18.63(0)	18.53(0.38)	18.76(0.7)	19.15	0.1	-2	72(-0.9)	15	[0]	[35]	[23]	58	454	UR	1	SmallShort	(-2)	28	22	30	20	1.2,78	45
19	May/18	9	19.09	18.89	18.63(0)	18.46(0.38)	18.63(0.76)	19.04	-0.1	-2	73(1)	15	[0]	[37]	[49]	30	409	UR	1	SmallShort?	(-2)	30	99	21	20	1,55	45
20	May/17	15	19.04	18.96	18.65(-0.11)	18.39(0.11)	18.49(0.38)	18.56	-0.8	-2	72(4.7)	-5	[-4]	[14]	[9]	-3	165	UR	0.2	SmallShort?	(-4)	15	8	16	20	-0.2,52	45

21	May/17	14	19.04	18.96	18.67(-0.05)	18.37(0.05)	18.42(0.38)	18.52	-0.9	-2	67(0.2)	15	[-2]	[14]	[4]	-31	72	UR	0.2	SmallShort	(-6)	15	-4	11	20	-0.4,29	45
22	May/17	13	19.04	18.96	18.67(0)	18.36(0.16)	18.35(0.27)	18.54	-0.8	-2	67(0.1)	35	[0]	[12]	[12]	-33	1	UR	0.5	SmallShort	(0)	11	19	15	20	-0.3,25	45
23	May/17	12	19.04	18.96	18.68(-0.05)	18.33(-0.11)	18.3(0.11)	18.45	-1	-2	67(0.7)	15	[-2]	[-0]	[12]	-50	-39	UR	0.4	SmallShort	(-2)	4	17	12	20	-0.6,15	45
24	May/17	11	19.04	18.96	18.69(-0.11)	18.35(-0.49)	18.3(0)	18.37	-1.1	-2	66(1)	20	[-4]	[-12]	[22]	-63	-57	RG	0.2	Wait	(-4)	0	29	4	20	-0.8,7	45
25	May/17	10	19.04	18.96	18.71(-0.11)	18.44(-0.59)	18.28(-0.27)	18.23	-1.3	-2	65(3)	-20	[-4]	[-25]	[6]	-78	-215	DP	-0.1	OpenShort	(-4)	-11	11	-1	20	-1.2,2	45

26	May/17	9	19.04	18.96	18.73(-0.11)	18.55(-0.59)	18.33(-0.16)	18.18	-1.4	-2	62(3)	-45	[-4]	[-21]	[-11]	-86	-219	DT	-0.4	OpenShort?	(-6)	-6	-29	-4	-6	-1.5,2	45
27	May/16	15	19.02	19.09	18.75(-0.21)	18.66(-0.53)	18.33(0)	18.32	-1	1	59(7)	-30	[-8]	[-14]	[-2]	-75	-13	DT	-0.1	OpenShort?	(-4)	0	-2	1	-20	-1.2,5	43
28	May/16	14	19.02	19.09	18.79(-0.11)	18.76(-0.42)	18.36(-0.27)	18.33	-1	1	52(2.3)	-25	[-4]	[-21]	[-9]	-76	-195	DT	-0.1	OpenShort	(-6)	-11	-10	4	-20	-1.3,7	43
29	May/16	13	19.02	19.09	18.81(-0.16)	18.84(-0.32)	18.41(-0.97)	18.38	-1	1	50(2)	-50	[-6]	[-47]	[-9]	-74	-314	DT	-0.1	OpenShort	(-6)	-38	-2	-1	-20	-1.3,9	43
30	May/16	12	19.02	19.09	18.84(-0.16)	18.9(-0.37)	18.59(-0.96)	18.39	-0.9	1	48(2.5)	-50	[-6]	[-47]	[-14]	-79	-321	DT	-0.6	OpenShort	(-6)	-37	-2	-18	-20	-1.4,6	43

31	May/16	11	19.02	19.09	18.87(-0.16)	18.97(-0.11)	18.77(-0.95)	18.4	-0.9	1	45(2.6)	-50	[-6]	[-42]	[-15]	-87	-329	DT	-1.2	OpenShort	(-6)	-37	23	-56	-20	-1.6,3	43
32	May/16	10	19.02	19.09	18.9(-0.21)	18.99(-0.26)	18.95(-1.2)	18.29	-1.1	1	43(6.6)	-50	[-8]	[-55]	[-47]	-71	-412	DT	-2.3	OpenShort	(-8)	-47	-60	-53	-20	-2.1,32	43
33	May/16	9	19.02	19.09	18.94(-0.05)	18.99(0)	19.18(-0.52)	18.58	-0.7	1	36(0.9)	-30	[-2]	[-22]	[-66]	-25	-274	DT	-2.5	OpenShort?	(-2)	-20	-140	-41	-20	-1.5,63	43
34	May/15	15	18.99	19.19	18.95(0.11)	19.04(0.32)	19.28(0.31)	19.29	0.4	4	35(3.4)	50	[4]	[19]	[2]	82	146	UT	0	OpenLong?	(4)	12	0	-6	20	1.4,97	56
35	May/15	14	18.99	19.19	18.93(0.05)	18.98(0.37)	19.22(0.31)	19.29	0.4	4	32(1.5)	35	[2]	[19]	[-0]	88	219	UT	0.3	OpenLong	(4)	12	-8	0	20	1.6,98	56

36	May/15	13	18.99	19.19	18.92(0.05)	18.91(0.32)	19.16(0.68)	19.33	0.5	4	30(2.7)	50	[2]	[33]	[13]	98	343	UT	0.8	OpenLong	(2)	27	4	22	20	1.9,100	56
37	May/15	12	18.99	19.19	18.91(0.05)	18.85(0.21)	19.03(0.69)	19.31	0.5	4	27(2.8)	50	[2]	[31]	[25]	101	336	UT	1.5	HoldLong	(2)	27	26	32	20	2.1,98	56
38	May/15	11	18.99	19.19	18.9(0.05)	18.81(0.16)	18.9(0.59)	19.18	0.3	4	25(1.1)	50	[2]	[26]	[28]	88	250	UT	1.6	OpenLong	(2)	23	38	55	20	1.6,98	56
39	May/15	10	18.99	19.19	18.9(0)	18.81(0)	18.79(0.32)	18.99	0	4	24(0.2)	50	[0]	[12]	[12]	33	131	UR	1.2	SmallShort	(-2)	13	-4	37	20	0.6,68	56
40	May/15	9	18.99	19.19	18.89(-0.05)	18.81(0)	18.73(0.38)	19.01	0	4	23(-1.4)	50	[-2]	[14]	[36]	6	209	UR	1.7	SmallShort?	(2)	15	69	32	20	0.7,38	56

41	May/12	15	18.93	19.27	18.9(-0.16)	18.78(-0.16)	18.73(0)	18.67	-0.3	7	25(1.7)	10	[-6]	[-5]	[-0]	-77	45	RG	0.1	Wait?	(-6)	0	2	3	-16	-1.3,6	50
42	May/12	14	18.93	19.27	18.93(-0.11)	18.81(-0.11)	18.66(-0.32)	18.66	-0.3	7	23(1.1)	5	[-4]	[-17]	[-1]	-78	-108	RG	0	Wait	(-8)	-13	6	6	-20	-1.4,7	50
43	May/12	13	18.93	19.27	18.95(-0.16)	18.83(-0.16)	18.72(-0.32)	18.63	-0.4	7	22(1.6)	-20	[-6]	[-18]	[-9]	-90	-86	DT	-0.5	OpenShort	(-4)	-13	-16	-1	-20	-1.8,5	50
44	May/12	12	18.93	19.27	18.95(0)	18.86(-0.11)	18.78(-0.27)	18.71	-0.3	7	20(0.8)	30	[0]	[-14]	[-1]	-85	-211	DR	-0.4	HoldShort	(-4)	-11	18	-20	-20	-1.6,5	50
45	May/12	11	18.93	19.27	18.98(-0.05)	18.88(-0.26)	18.83(-0.42)	18.62	-0.4	7	20(2.4)	-5	[-2]	[-23]	[-11]	-95	-248	RG	-1.3	SmallLong	(-2)	-17	-14	-19	-20	-2.2,10	50

46	May/12	10	18.93	19.27	18.99(-0.05)	18.93(-0.21)	18.91(-0.37)	18.69	-0.3	7	17(0.2)	-15	[-2]	[-20]	[-27]	-88	-205	DT	-1.5	HoldShort	(-2)	-15	-58	-23	-20	-2.1,15	50
47	May/12	9	18.93	19.27	19(0.11)	18.97(-0.05)	18.98(0.21)	18.98	0.1	7	17(-2.4)	50	[4]	[8]	[7]	-24	-70	UT	0	OpenLong?	(2)	8	16	-4	20	-0.1,29	50
48	May/11	15	18.84	19.36	18.98(0.05)	18.98(-0.11)	18.94(0.05)	18.9	0.1	10	19(-0.1)	45	[2]	[0]	[-10]	-37	-79	DR	-0.2	OpenShort?	(4)	2	-14	-12	-20	-0.5,26	61
49	May/11	14	18.84	19.36	18.97(0.05)	19(0.05)	18.94(0)	18.97	0.1	10	19(-0.2)	50	[2]	[2]	[-4]	-18	-52	CR	0.2	HoldShort	(2)	0	-8	-6	0	0,32	61
50	May/11	13	18.84	19.36	18.96(0.05)	18.99(-0.11)	18.93(-0.16)	19.01	0.2	10	20(-0.2)	50	[2]	[-8]	[2]	-13	-64	RG	0.5	Wait	(2)	-6	4	-4	20	0.3,30	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI