|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2566.6900 One month high (close): $2780.8600
BKNG Daily Change: -2.7% Daily StdDev 1.5% BKNG EMA_5_Trend: 0.35% 10Minute StdDev: $21.8075
Latest Price : $2694.04(-2.7%) | Wed. May 24, 2023($21.2) Tue. May 23, 2023($51) Mon. May 22, 2023($22.6) Fri. May 19, 2023($28.4) Thu. May 18, 2023($44.5) Wed. May 17, 2023($12.7) Tue. May 16, 2023($16) Mon. May 15, 2023($9.6)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.6
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 13 | 2662.5 | 2682.4 | 2752.6(0.07) | 2757.52(-0.17) | 2749.39(-0.32) | 2723.66 | 1.2 | | 5 | 46(-6.7) | 25 | [5] | [-25] | [-15] | -80 | -266 | DR | -1.1 | HoldShort | | (4) | -21 | -10 | -45 | -20 | -1.2,0 | 47 | Sample size 50 Avg positive next hour return: 0.29%(36%) Avg negative next hour return: -0.31%(64%)
Daily Trend: %
Up Forces: 2752.6(hourly_sma_20 1.06%)
Down Forces:
Support Levels: 2682.4(daily_ema_10 -1.51%) 2662.5(daily_ema_20 -2.25%)
Resistance Levels: 2757.52(weak_hourly_sma_10 1.24%)
|
| | | 2 | May/22 | 12 | 2662.5 | 2682.4 | 2750.73(0.08) | 2762.17(-0.15) | 2758.2(-0.23) | 2728.11 | 1.3 | | 5 | 53(-7.2) | 15 | [5] | [-18] | [-28] | -42 | -222 | DR | -1.1 | OpenShort | | (5) | -15 | -53 | -34 | -20 | -0.8,28 | 47 | | 3 | May/22 | 11 | 2662.5 | 2682.4 | 2748.55(0.15) | 2766.21(-0.08) | 2764.65(-0.12) | 2750.9 | 1.7 | | 5 | 60(-8.8) | 40 | [10] | [-7] | [-19] | 12 | -177 | DR | -0.5 | OpenShort | | (8) | -8 | -45 | -15 | -17 | 0.1,59 | 47 | | 4 | May/22 | 10 | 2662.5 | 2682.4 | 2744.35(0.2) | 2768.54(0.07) | 2767.84(0.07) | 2770.29 | 2.1 | | 5 | 69(-6.1) | 50 | [13] | [11] | [-3] | 54 | -99 | CR | 0.1 | HoldShort | | (12) | 5 | -6 | 0 | -5 | 0.7,86 | 47 | | 5 | May/22 | 9 | 2662.5 | 2682.4 | 2738.94(0.21) | 2766.74(0.06) | 2765.9(0.01) | 2773.07 | 2.2 | | 5 | 75(-7.1) | 50 | [14] | [7] | [3] | 59 | -95 | UT | 0.2 | OpenLong? | | (13) | 1 | 12 | -2 | -1 | 0.9,86 | 47 | | | | |
| 6 | May/19 | 15 | 2661.64 | 2676.47 | 2733.12(0.2) | 2764.98(0.02) | 2765.62(-0.02) | 2768.18 | 2.1 | | 8 | 82(-5) | 50 | [13] | [7] | [8] | 56 | -82 | UT | 0.1 | OpenLong? | | (14) | -1 | 24 | -4 | 3 | 0.8,86 | 56 | | 7 | May/19 | 14 | 2661.64 | 2676.47 | 2727.64(0.18) | 2764.38(-0.02) | 2766.19(-0.06) | 2757.57 | 1.9 | | 8 | 87(-3.7) | 50 | [12] | [2] | [-11] | 54 | -98 | CR | -0.2 | HoldShort | | (12) | -4 | -28 | -6 | -13 | 0.7,86 | 56 | | 8 | May/19 | 13 | 2661.64 | 2676.47 | 2722.65(0.2) | 2764.81(0.11) | 2767.74(-0.05) | 2769.48 | 2.1 | | 8 | 91(-1.1) | 50 | [14] | [8] | [2] | 66 | -58 | UT | 0 | OpenLong | | (14) | -3 | 10 | -5 | -11 | 1,91 | 56 | | 9 | May/19 | 12 | 2661.64 | 2676.47 | 2717.22(0.17) | 2761.72(0.23) | 2769.21(0.06) | 2765.05 | 2 | | 8 | 92(0.7) | 50 | [12] | [19] | [-6] | 67 | 15 | CR | -0.1 | HoldShort | | (13) | 4 | -7 | -4 | -20 | 1,92 | 56 | | 10 | May/19 | 11 | 2661.64 | 2676.47 | 2712.52(0.15) | 2755.45(0.28) | 2767.48(0.11) | 2767.96 | 2.1 | | 8 | 91(2.8) | 50 | [10] | [24] | [-5] | 73 | 69 | CR | 0 | HoldShort | | (12) | 8 | -6 | -7 | -20 | 1.2,93 | 56 | | | | |
| 11 | May/19 | 10 | 2661.64 | 2676.47 | 2708.4(0.16) | 2747.67(0.29) | 2764.33(0.03) | 2770.61 | 2.2 | | 8 | 88(3.3) | 50 | [11] | [19] | [3] | 80 | 66 | UT | 0.1 | OpenLong | | (11) | 2 | 12 | -3 | -5 | 1.4,95 | 56 | | 12 | May/19 | 9 | 2661.64 | 2676.47 | 2704.12(0.19) | 2739.77(0.33) | 2763.54(0.06) | 2765.69 | 2.1 | | 8 | 85(4) | 50 | [13] | [23] | [-9] | 80 | 43 | CR | 0.1 | OpenShort? | | (11) | 4 | -26 | -4 | 3 | 1.4,95 | 56 | | 13 | May/18 | 15 | 2656.44 | 2656.16 | 2698.88(0.23) | 2730.89(0.4) | 2761.89(0.29) | 2776.83 | 2.7 | | 5 | 81(-3.8) | 50 | [16] | [41] | [18] | 93 | 122 | UT | 0.4 | HoldLong? | | (14) | 20 | 47 | -5 | 20 | 1.9,95 | 58 | | 14 | May/18 | 14 | 2656.44 | 2656.16 | 2692.65(0.21) | 2720(0.33) | 2753.89(0.38) | 2756.84 | 2.3 | | 5 | 85(3.3) | 50 | [14] | [45] | [4] | 88 | 118 | UT | 0.1 | OpenLong | | (13) | 26 | 12 | -12 | 20 | 1.7,95 | 58 | | 15 | May/18 | 13 | 2656.44 | 2656.16 | 2687.05(0.2) | 2711.1(0.36) | 2743.34(0.44) | 2751.78 | 2.1 | | 5 | 81(4.1) | 50 | [14] | [49] | [-7] | 91 | 145 | CR | 0.2 | OpenShort | | (14) | 30 | -23 | -12 | 20 | 1.8,96 | 58 | | | | |
| 16 | May/18 | 12 | 2656.44 | 2656.16 | 2681.63(0.22) | 2701.34(0.4) | 2731.19(0.58) | 2761.71 | 2.4 | | 5 | 77(11.1) | 50 | [15] | [61] | [6] | 108 | 220 | UT | 0.9 | HoldLong | | (15) | 40 | -1 | 2 | 20 | 2.3,100 | 58 | | 17 | May/18 | 11 | 2656.44 | 2656.16 | 2675.7(0.23) | 2690.69(0.39) | 2715.57(0.61) | 2762.29 | 2.4 | | 5 | 66(15.6) | 50 | [16] | [63] | [28] | 123 | 239 | UT | 1.6 | HoldLong | | (15) | 42 | 56 | 10 | 20 | 2.9,100 | 58 | | 18 | May/18 | 10 | 2656.44 | 2656.16 | 2669.66(0.16) | 2680.12(0.27) | 2699.17(0.47) | 2738.54 | 1.8 | | 5 | 51(11.3) | 50 | [11] | [48] | [38] | 128 | 215 | UT | 1.7 | HoldLong | | (12) | 32 | 85 | 17 | 20 | 3.1,100 | 58 | | 19 | May/18 | 9 | 2656.44 | 2656.16 | 2665.41(0.12) | 2672.92(0.13) | 2686.51(0.3) | 2702.79 | 1 | | 5 | 39(4.3) | 50 | [8] | [31] | [17] | 103 | 92 | UT | 0.9 | HoldLong? | | (7) | 20 | 31 | 14 | 20 | 2.1,100 | 58 | | 20 | May/17 | 15 | 2649.71 | 2637.22 | 2662.15(0.12) | 2669.42(0.01) | 2678.53(0.27) | 2689.77 | 1.1 | | -1 | 35(-11.3) | 50 | [8] | [22] | [10] | 92 | 44 | UT | 0.7 | HoldLong? | | (6) | 18 | 8 | 23 | 20 | 1.8,97 | 57 | | | | |
| 21 | May/17 | 14 | 2649.71 | 2637.22 | 2659.02(0.11) | 2669.09(0.03) | 2671.44(0.22) | 2686.6 | 1 | | -1 | 46(0.7) | 45 | [8] | [20] | [10] | 78 | 39 | UT | 0.9 | HoldLong | | (8) | 15 | 12 | 20 | 20 | 1.7,85 | 57 | | 22 | May/17 | 13 | 2649.71 | 2637.22 | 2656.17(0.1) | 2668.35(0.06) | 2665.56(0.17) | 2681.8 | 0.9 | | -1 | 46(0.2) | 45 | [7] | [17] | [15] | 61 | 38 | UT | 1 | OpenLong | | (6) | 12 | 29 | 20 | 20 | 1.6,71 | 57 | | 23 | May/17 | 12 | 2649.71 | 2637.22 | 2653.61(0.06) | 2666.79(0.06) | 2660.93(0.06) | 2669.6 | 0.6 | | -1 | 45(-0.2) | 15 | [4] | [8] | [2] | 24 | 10 | UT | 0.5 | OpenLong | | (5) | 4 | 7 | 3 | -5 | 1,49 | 57 | | 24 | May/17 | 11 | 2649.71 | 2637.22 | 2651.89(0.06) | 2665.24(0.09) | 2659.21(-0.02) | 2666.56 | 0.5 | | -1 | 46(0) | 25 | [4] | [4] | [9] | 19 | -12 | UT | 0.5 | OpenLong | | (4) | -1 | 33 | -3 | -14 | 0.9,46 | 57 | | 25 | May/17 | 10 | 2649.71 | 2637.22 | 2650.24(0.02) | 2662.74(0.02) | 2659.8(-0.28) | 2652.93 | 0.1 | | -1 | 46(-1) | -25 | [1] | [-17] | [-10] | 0 | -88 | DR | -0.4 | OpenShort | | (2) | -20 | -13 | -16 | -20 | 0.2,45 | 57 | | | | |
| 26 | May/17 | 9 | 2649.71 | 2637.22 | 2649.64(0.01) | 2662.14(0.05) | 2667.17(-0.15) | 2658.21 | 0.2 | | -1 | 47(0.4) | -30 | [1] | [-7] | [-5] | 14 | -22 | DR | -0.5 | OpenShort? | | (3) | -11 | 0 | -20 | -18 | 0.5,51 | 57 | | 27 | May/16 | 15 | 2648.19 | 2631.45 | 2649.28(-0.02) | 2660.71(0.05) | 2671.13(-0.06) | 2658.08 | 0.3 | | -5 | 46(-0.9) | -50 | [-1] | [-4] | [-8] | 27 | 36 | DT | -0.8 | OpenShort? | | (1) | -4 | -6 | -27 | -18 | 0.5,64 | 57 | | 28 | May/16 | 14 | 2648.19 | 2631.45 | 2649.28(0) | 2659.27(0.05) | 2672.78(0.05) | 2660.83 | 0.4 | | -5 | 47(0.2) | -50 | [0] | [4] | [-12] | 47 | 54 | CR | -0.7 | HoldShort | | (-1) | 4 | -26 | -18 | -6 | 0.7,79 | 57 | | 29 | May/16 | 13 | 2648.19 | 2631.45 | 2649.63(0.03) | 2657.93(0.11) | 2671.34(0.21) | 2671.52 | 0.7 | | -5 | 47(1.9) | -40 | [2] | [18] | [-9] | 75 | 105 | CR | 0 | HoldShort | | (1) | 15 | -32 | 3 | 11 | 1.3,92 | 57 | | 30 | May/16 | 12 | 2648.19 | 2631.45 | 2648.81(0.06) | 2654.95(0.23) | 2665.79(0.33) | 2685.07 | 1 | | -5 | 45(6.8) | 15 | [4] | [31] | [11] | 108 | 165 | UT | 1.2 | HoldLong | | (4) | 23 | 12 | 25 | 20 | 2.3,100 | 57 | | | | |
| 31 | May/16 | 11 | 2648.19 | 2631.45 | 2647.23(0.05) | 2648.91(0.19) | 2657.03(0.26) | 2680.16 | 0.9 | | -5 | 38(6.2) | 20 | [4] | [25] | [21] | 100 | 137 | UT | 1.7 | HoldLong | | (3) | 18 | 35 | 36 | 20 | 2.4,90 | 57 | | 32 | May/16 | 10 | 2648.19 | 2631.45 | 2645.83(0.04) | 2643.98(0.14) | 2650.24(0.18) | 2665.66 | 0.5 | | -5 | 32(2.8) | 5 | [3] | [17] | [16] | 66 | 76 | RG | 1.4 | SmallShort | | (2) | 13 | 28 | 27 | 20 | 1.8,71 | 57 | | 33 | May/16 | 9 | 2648.19 | 2631.45 | 2644.76(-0.01) | 2640.32(0.07) | 2645.52(0.04) | 2653.95 | 0.2 | | -5 | 29(-0.7) | -15 | [-1] | [4] | [12] | 34 | 52 | UR | 0.8 | SmallShort? | | (1) | 3 | 26 | 12 | 19 | 0.9,61 | 57 | | 34 | May/15 | 15 | 2650.58 | 2637.34 | 2645(-0.02) | 2638.53(0.03) | 2644.52(0.02) | 2643.5 | -0.2 | | -4 | 30(-0.1) | -20 | [-1] | [1] | [2] | -9 | 18 | UR | -0.1 | SmallShort? | | (-2) | 1 | 3 | -0 | 7 | -0.1,44 | 50 | | 35 | May/15 | 14 | 2650.58 | 2637.34 | 2645(-0) | 2637.75(0.02) | 2644.11(0.12) | 2642.27 | -0.2 | | -4 | 30(0) | -20 | [0] | [8] | [-3] | -14 | 23 | CR | -0.2 | HoldShort | | (-1) | 8 | -9 | -2 | 7 | -0.3,44 | 50 | | | | |
| 36 | May/15 | 13 | 2650.58 | 2637.34 | 2645.5(0.04) | 2637.24(-0.02) | 2640.98(0.12) | 2646.01 | -0.1 | | -4 | 30(-2.8) | 15 | [3] | [8] | [7] | -1 | -11 | UT | 0.5 | OpenLong | | (1) | 8 | 7 | 12 | 20 | 0,49 | 50 | | 37 | May/15 | 12 | 2650.58 | 2637.34 | 2644.35(0.06) | 2637.85(-0.09) | 2637.72(0.09) | 2643.04 | -0.2 | | -4 | 33(-5.9) | 15 | [4] | [3] | [2] | -8 | -41 | UT | 0.5 | OpenLong | | (3) | 6 | -12 | 22 | 20 | -0.1,45 | 50 | | 38 | May/15 | 11 | 2650.58 | 2637.34 | 2642.8(0.04) | 2640.3(-0.03) | 2635.29(0.11) | 2647.79 | -0.1 | | -4 | 39(-0.4) | 20 | [3] | [7] | [10] | -9 | 6 | UT | 0.9 | OpenLong | | (5) | 8 | 15 | 15 | 20 | 0.4,31 | 50 | | 39 | May/15 | 10 | 2650.58 | 2637.34 | 2642.8(0) | 2641.2(-0.05) | 2632.3(0.04) | 2641.4 | -0.3 | | -4 | 39(-0.1) | 10 | [0] | [0] | [14] | -37 | 11 | UR | 0.7 | SmallShort | | (1) | 3 | 38 | 3 | 10 | -0,13 | 50 | | 40 | May/15 | 9 | 2650.58 | 2637.34 | 2641.77(-0.04) | 2642.61(-0.11) | 2631.3(-0.08) | 2625.73 | -0.7 | | -4 | 39(1.4) | -45 | [-3] | [-11] | [-8] | -74 | -38 | DT | -0.4 | OpenShort? | | (-2) | -6 | -12 | -15 | -20 | -1.2,6 | 50 | | | | |
| 41 | May/12 | 15 | 2651.64 | 2641.42 | 2642.83(-0.03) | 2645.52(-0.08) | 2633.47(-0.17) | 2630.64 | -0.6 | | -3 | 38(0.7) | -30 | [-2] | [-16] | [-4] | -53 | -64 | DT | -0.2 | OpenShort? | | (-2) | -12 | 1 | -15 | -20 | -0.9,20 | 45 | | 42 | May/12 | 14 | 2651.64 | 2641.42 | 2642.83(0) | 2647.7(-0.06) | 2638(-0.27) | 2630.08 | -0.6 | | -3 | 37(0) | -35 | [0] | [-21] | [-10] | -46 | -120 | DR | -0.6 | OpenShort | | (-2) | -18 | -12 | -19 | -20 | -1,29 | 45 | | 43 | May/12 | 13 | 2651.64 | 2641.42 | 2643.68(0.03) | 2649.16(-0.09) | 2645.23(-0.19) | 2634.88 | -0.5 | | -3 | 37(-2.5) | -15 | [2] | [-16] | [-7] | -30 | -111 | DR | -0.8 | OpenShort | | (1) | -13 | -2 | -30 | -19 | -0.7,38 | 45 | | 44 | May/12 | 12 | 2651.64 | 2641.42 | 2643.68(0) | 2651.59(-0.06) | 2650.36(-0.14) | 2635.64 | -0.5 | | -3 | 40(0) | -25 | [0] | [-12] | [-8] | -8 | -67 | DR | -1.1 | OpenShort | | (2) | -9 | -1 | -32 | -20 | -0.5,55 | 45 | | 45 | May/12 | 11 | 2651.64 | 2641.42 | 2642.95(-0.03) | 2653.11(-0.03) | 2654.01(-0.15) | 2636.26 | -0.4 | | -3 | 40(-0.3) | -50 | [-2] | [-13] | [-20] | 11 | -38 | DT | -1.3 | OpenShort | | (0) | -10 | -40 | -22 | -20 | -0.5,73 | 45 | | | | |
| 46 | May/12 | 10 | 2651.64 | 2641.42 | 2643.71(-0.01) | 2654(0.11) | 2654.01(0) | 2653.04 | 0 | | -3 | 40(-1.1) | -50 | [-1] | [3] | [-13] | 60 | 51 | RG | -0.4 | Wait | | (1) | 0 | -33 | -2 | -20 | 0.7,92 | 45 | | 47 | May/12 | 9 | 2651.64 | 2641.42 | 2644.04(0.04) | 2651.11(0.22) | 2657.93(0.18) | 2666.69 | 0.4 | | -3 | 41(3.2) | 5 | [3] | [19] | [8] | 88 | 95 | RG | 0.6 | Wait? | | (1) | 12 | 19 | 9 | -2 | 1.6,98 | 45 | | 48 | May/11 | 15 | 2652.84 | 2646.58 | 2642.99(0.05) | 2645.3(0.11) | 2653.09(0.02) | 2658.89 | 0.2 | | 0 | 38(1.4) | 25 | [3] | [6] | [8] | 76 | 12 | UT | 0.4 | OpenLong? | | (1) | 1 | 10 | 25 | 13 | 1.2,96 | 47 | | 49 | May/11 | 14 | 2652.84 | 2646.58 | 2641.62(0.05) | 2642.43(0.05) | 2653.09(0) | 2654.78 | 0.1 | | 0 | 36(-0.9) | 15 | [3] | [3] | [5] | 67 | -1 | UT | 0.2 | OpenLong | | (3) | 0 | 1 | 22 | 19 | 1,92 | 47 | | 50 | May/11 | 13 | 2652.84 | 2646.58 | 2640.2(0.08) | 2641.07(0.04) | 2652.48(0.1) | 2654.51 | 0 | | 0 | 37(-2) | 40 | [5] | [10] | [8] | 62 | -6 | UT | 0.2 | OpenLong | | (4) | 7 | 6 | 21 | 20 | 1.1,84 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|