|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $171.0600 One month high (close): $181.6700
AVB Daily Change: 0.27% Daily StdDev 1.47% AVB EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $176.72(0.27%) | Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.4
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 13 | 177.86 | 177.91 | 176.49(0.01) | 176.69(-0.03) | 176.87(0.07) | 177.24 | -0.2 | | 1 | 27(0.4) | -0 | [1] | [3] | [1] | 58 | 47 | RG | 0.5 | Wait | | (1) | 5 | -12 | 17 | 20 | 1,83 | 46 | Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.28%(58%)
Daily Trend: %
Up Forces: 177.86(daily_ema_20 0.35%)
Down Forces: 176.69(hourly_sma_10 -0.31%)
Support Levels: 176.49(weak_hourly_sma_20 -0.42%)
Resistance Levels: 177.91(weak_daily_ema_10 0.38%)
|
| | | 2 | May/22 | 12 | 177.86 | 177.91 | 176.47(0.03) | 176.75(0.03) | 176.74(0.15) | 177.56 | -0.1 | | 1 | 26(1.6) | 35 | [2] | [11] | [15] | 58 | 69 | UT | 1.1 | OpenLong | | (1) | 10 | 30 | 17 | 20 | 1.4,73 | 46 | | 3 | May/22 | 11 | 177.86 | 177.91 | 176.42(0.03) | 176.7(0.1) | 176.47(-0.01) | 176.79 | -0.4 | | 1 | 25(-0.3) | 25 | [2] | [2] | [4] | 23 | -13 | UT | 0.5 | OpenLong | | (1) | -1 | 16 | 2 | -18 | 0.5,60 | 46 | | 4 | May/22 | 10 | 177.86 | 177.91 | 176.37(-0.01) | 176.53(0.06) | 176.48(-0.02) | 176.39 | -0.5 | | 1 | 25(-0.5) | -5 | [-1] | [-0] | [-2] | 6 | 6 | RG | -0.1 | Wait | | (1) | -1 | 0 | -0 | -20 | 0,56 | 46 | | 5 | May/22 | 9 | 177.86 | 177.91 | 176.39(0.02) | 176.43(0.09) | 176.48(0) | 176.39 | -0.5 | | 1 | 26(0.4) | 5 | [1] | [3] | [-4] | 6 | -21 | CR | -0.2 | HoldShort? | | (1) | 0 | -4 | -8 | -10 | 0,56 | 46 | | | | |
| 6 | May/19 | 15 | 177.71 | 178.26 | 176.35(0.03) | 176.27(0.03) | 176.52(-0.14) | 176.5 | -0.4 | | 1 | 25(0.1) | 10 | [2] | [-9] | [2] | 16 | -55 | RG | -0 | Wait? | | (1) | -10 | 5 | 2 | 1 | 0.2,61 | 34 | | 7 | May/19 | 14 | 177.71 | 178.26 | 176.35(0) | 176.21(-0.04) | 176.76(-0.1) | 176.37 | -0.4 | | 1 | 25(0) | -15 | [0] | [-9] | [-8] | 7 | -25 | DR | -0.5 | OpenShort | | (2) | -7 | -16 | -19 | 12 | 0.1,54 | 34 | | 8 | May/19 | 13 | 177.71 | 178.26 | 176.29(0.01) | 176.21(0) | 176.94(0.22) | 176.79 | -0.3 | | 1 | 25(0.1) | 30 | [1] | [14] | [10] | 29 | 76 | UT | -0.2 | OpenLong | | (1) | 15 | 32 | -14 | 20 | 0.7,61 | 34 | | 9 | May/19 | 12 | 177.71 | 178.26 | 176.28(-0.02) | 176.28(-0.03) | 176.56(0.1) | 175.94 | -0.6 | | 1 | 25(-0.2) | -20 | [-1] | [5] | [-15] | 10 | 26 | RG | -0.8 | SmallLong | | (-1) | 7 | -40 | -6 | -11 | -0.5,72 | 34 | | 10 | May/19 | 11 | 177.71 | 178.26 | 176.32(0.03) | 176.34(0.03) | 176.38(0.21) | 176.98 | -0.2 | | 1 | 25(1.2) | 20 | [2] | [15] | [1] | 65 | 64 | UT | 0.8 | OpenLong | | (1) | 14 | -28 | 53 | 20 | 0.9,92 | 34 | | | | |
| 11 | May/19 | 10 | 177.71 | 178.26 | 176.27(0.03) | 176.28(0.05) | 176.01(0.19) | 177.72 | 0 | | 1 | 24(2.3) | 50 | [2] | [14] | [19] | 71 | 98 | UT | 2.4 | OpenLong | | (3) | 13 | 18 | 56 | 20 | 2,71 | 34 | | 12 | May/19 | 9 | 177.71 | 178.26 | 176.21(0.01) | 176.19(0.03) | 175.67(0.03) | 177.25 | -0.2 | | 1 | 22(0.6) | 50 | [1] | [2] | [36] | 27 | 57 | UT | 2.4 | OpenLong? | | (1) | 2 | 86 | 24 | 20 | 1.6,37 | 34 | | 13 | May/18 | 15 | 177.6 | 178.63 | 176.2(-0.09) | 176.13(-0.05) | 175.61(-0.23) | 175.01 | -0.8 | | 3 | 21(-1.8) | -30 | [-6] | [-19] | [-5] | -93 | -37 | DT | -1 | HoldShort? | | (-4) | -16 | 10 | -31 | -20 | -1.9,5 | 39 | | 14 | May/18 | 14 | 177.6 | 178.63 | 176.36(-0.1) | 176.22(-0.08) | 176.01(-0.18) | 174.75 | -0.9 | | 3 | 23(0.5) | -50 | [-7] | [-17] | [-19] | -96 | -35 | DT | -1.8 | HoldShort | | (-7) | -12 | -26 | -42 | -20 | -2.3,12 | 39 | | 15 | May/18 | 13 | 177.6 | 178.63 | 176.53(-0.08) | 176.36(-0.05) | 176.32(-0.14) | 175.43 | -0.7 | | 3 | 22(-1.4) | -30 | [-5] | [-13] | [-11] | -45 | -14 | DT | -1.3 | OpenShort | | (-5) | -9 | -18 | -18 | -20 | -1.6,45 | 39 | | | | |
| 16 | May/18 | 12 | 177.6 | 178.63 | 176.67(-0.08) | 176.44(0.04) | 176.57(-0.07) | 175.89 | -0.5 | | 3 | 24(-4.1) | -30 | [-5] | [-5] | [-15] | -1 | 22 | DT | -0.9 | OpenShort | | (-5) | -5 | -41 | 7 | -20 | -1.1,77 | 39 | | 17 | May/18 | 11 | 177.6 | 178.63 | 176.81(-0.05) | 176.37(0.03) | 176.69(0.02) | 176.97 | -0.2 | | 3 | 28(-3.2) | 0 | [-3] | [1] | [4] | 31 | 65 | UR | 0.3 | SmallShort | | (-4) | 1 | -1 | 16 | 16 | 0.2,76 | 39 | | 18 | May/18 | 10 | 177.6 | 178.63 | 176.9(-0.06) | 176.31(0.02) | 176.65(0.14) | 176.98 | -0.2 | | 3 | 31(-3.5) | 25 | [-4] | [8] | [14] | 10 | 95 | UR | 0.3 | SmallShort | | (-3) | 9 | 29 | 14 | 20 | 0.1,57 | 39 | | 19 | May/18 | 9 | 177.6 | 178.63 | 177(-0.1) | 176.27(-0.02) | 176.41(0.01) | 176.23 | -0.4 | | 3 | 35(-3.9) | -20 | [-7] | [-2] | [-4] | -21 | 62 | DT | -0.2 | OpenShort? | | (-5) | 1 | -16 | 5 | 2 | -0.7,47 | 39 | | 20 | May/17 | 15 | 177.49 | 178.9 | 177.17(-0.09) | 176.31(0.03) | 176.39(0.05) | 176.64 | -0.3 | | 4 | 38(-3.6) | -5 | [-6] | [3] | [2] | -18 | 72 | UR | 0.2 | SmallShort? | | (-5) | 3 | -3 | 15 | 9 | -0.4,42 | 51 | | | | |
| 21 | May/17 | 14 | 177.49 | 178.9 | 177.33(-0.07) | 176.26(0.02) | 176.31(0.16) | 176.73 | -0.2 | | 4 | 42(-1.8) | 20 | [-5] | [10] | [3] | -31 | 79 | UR | 0.3 | SmallShort | | (-7) | 11 | 1 | 12 | 14 | -0.5,32 | 51 | | 22 | May/17 | 13 | 177.49 | 178.9 | 177.46(-0.06) | 176.23(-0.01) | 176.03(0.05) | 176.71 | -0.2 | | 4 | 44(-0.9) | 40 | [-4] | [2] | [15] | -37 | 31 | UR | 0.5 | SmallShort | | (-5) | 3 | 34 | 12 | 20 | -0.5,26 | 51 | | 23 | May/17 | 12 | 177.49 | 178.9 | 177.56(-0.1) | 176.25(-0.15) | 175.94(-0.12) | 175.82 | -0.5 | | 4 | 45(1) | -5 | [-7] | [-15] | [-1] | -63 | -30 | RG | -0.1 | Wait | | (-6) | -8 | -10 | 11 | 11 | -1.2,17 | 51 | | 24 | May/17 | 11 | 177.49 | 178.9 | 177.74(-0.1) | 176.51(-0.1) | 176.15(-0.02) | 176.09 | -0.4 | | 4 | 44(-0.9) | -10 | [-7] | [-6] | [-0] | -67 | 5 | DT | -0 | OpenShort | | (-6) | -1 | -4 | 5 | 5 | -1.2,13 | 51 | | 25 | May/17 | 10 | 177.49 | 178.9 | 177.92(-0.11) | 176.68(-0.14) | 176.19(-0.06) | 176.2 | -0.4 | | 4 | 45(1.4) | 15 | [-7] | [-11] | [11] | -72 | -7 | RG | 0 | Wait | | (-7) | -4 | 31 | 3 | 4 | -1.2,8 | 51 | | | | |
| 26 | May/17 | 9 | 177.49 | 178.9 | 178.11(-0.11) | 176.93(-0.18) | 176.29(-0.07) | 175.39 | -0.7 | | 4 | 43(2.9) | -25 | [-7] | [-13] | [-14] | -95 | -60 | DT | -0.7 | OpenShort? | | (-9) | -5 | -36 | -2 | -17 | -2,5 | 51 | | 27 | May/16 | 15 | 177.41 | 178.99 | 178.3(-0.12) | 177.25(-0.14) | 176.42(-0.08) | 176.34 | -0.3 | | 4 | 40(1.5) | -15 | [-8] | [-13] | [-3] | -81 | -11 | DT | -0.1 | OpenShort? | | (-6) | -5 | -11 | 9 | -7 | -1.5,7 | 63 | | 28 | May/16 | 14 | 177.41 | 178.99 | 178.51(-0.1) | 177.5(-0.13) | 176.56(-0.18) | 176.64 | -0.2 | | 4 | 39(0.6) | -5 | [-7] | [-19] | [3] | -82 | -45 | RG | 0.1 | Wait | | (-7) | -12 | 5 | 10 | -4 | -1.5,6 | 63 | | 29 | May/16 | 13 | 177.41 | 178.99 | 178.68(-0.08) | 177.73(-0.17) | 176.87(-0.17) | 176.52 | -0.3 | | 4 | 38(2.9) | 10 | [-5] | [-19] | [4] | -90 | -82 | RG | -0.3 | Wait | | (-7) | -11 | 11 | 9 | -11 | -1.7,3 | 63 | | 30 | May/16 | 12 | 177.41 | 178.99 | 178.83(-0.08) | 178.04(-0.2) | 177.17(-0.22) | 176.23 | -0.4 | | 4 | 35(4.8) | -10 | [-5] | [-24] | [-6] | -108 | -125 | DT | -0.8 | HoldShort | | (-6) | -15 | -6 | -8 | -20 | -2.3,0 | 63 | | | | |
| 31 | May/16 | 11 | 177.41 | 178.99 | 178.98(-0.09) | 178.4(-0.17) | 177.56(-0.31) | 176.38 | -0.3 | | 4 | 31(6.9) | -30 | [-6] | [-29] | [-12] | -111 | -138 | DT | -1.2 | HoldShort | | (-5) | -21 | -24 | -3 | -20 | -2.6,4 | 63 | | 32 | May/16 | 10 | 177.41 | 178.99 | 179.15(-0.06) | 178.71(-0.11) | 178.11(-0.22) | 177 | -0.1 | | 4 | 24(5.3) | -25 | [-4] | [-20] | [-21] | -116 | -116 | DT | -1.4 | HoldShort | | (-5) | -15 | -49 | -6 | -20 | -2.8,4 | 63 | | 33 | May/16 | 9 | 177.41 | 178.99 | 179.26(-0.01) | 178.91(-0.03) | 178.51(-0.04) | 178.28 | 0.3 | | 4 | 18(0.3) | 30 | [-1] | [-5] | [2] | -85 | -50 | RG | -0.4 | Wait? | | (-1) | -3 | 11 | -5 | -14 | -1.6,5 | 63 | | 34 | May/15 | 15 | 177.34 | 179.34 | 179.28(-0.01) | 178.96(-0.11) | 178.58(-0.18) | 177.99 | 0.2 | | 6 | 18(1.7) | 15 | [-1] | [-16] | [-6] | -102 | -104 | RG | -1 | SmallLong? | | (-2) | -12 | -9 | -13 | -13 | -2.2,3 | 69 | | 35 | May/15 | 14 | 177.34 | 179.34 | 179.3(-0.06) | 179.15(-0.09) | 178.91(-0.2) | 178.22 | 0.3 | | 6 | 16(1.3) | -20 | [-4] | [-18] | [-14] | -97 | -50 | DT | -1.3 | OpenShort | | (-1) | -14 | -26 | -22 | -18 | -2,3 | 69 | | | | |
| 36 | May/15 | 13 | 177.34 | 179.34 | 179.4(-0.01) | 179.31(-0.02) | 179.27(-0.01) | 178.91 | 0.5 | | 6 | 15(0) | 20 | [-1] | [-2] | [-3] | -69 | -23 | RG | -0.7 | Wait | | (-2) | -1 | 5 | -25 | -9 | -1,6 | 69 | | 37 | May/15 | 12 | 177.34 | 179.34 | 179.42(-0.02) | 179.34(-0.09) | 179.29(-0.02) | 178.77 | 0.4 | | 6 | 15(0.8) | 20 | [-1] | [-5] | [-7] | -63 | -24 | RG | -1.1 | SmallLong | | (-1) | -1 | -10 | -21 | -3 | -1.3,20 | 69 | | 38 | May/15 | 11 | 177.34 | 179.34 | 179.46(-0.04) | 179.51(-0.07) | 179.32(-0.02) | 179.03 | 0.5 | | 6 | 14(-1.5) | -5 | [-3] | [-5] | [-8] | -30 | 16 | RG | -0.6 | Wait | | (-1) | -1 | -22 | 1 | -6 | -0.9,43 | 69 | | 39 | May/15 | 10 | 177.34 | 179.34 | 179.54(-0.03) | 179.64(0.01) | 179.36(-0.02) | 179.62 | 0.7 | | 6 | 16(-1.8) | 15 | [-2] | [-2] | [-0] | 7 | 25 | RG | 0.5 | Wait | | (-2) | -1 | -8 | 17 | -2 | 0.2,52 | 69 | | 40 | May/15 | 9 | 177.34 | 179.34 | 179.59(-0.01) | 179.62(0.03) | 179.39(0.02) | 179.83 | 0.8 | | 6 | 18(-0.4) | 40 | [-1] | [2] | [9] | 0 | 26 | UR | 0.8 | SmallShort? | | (-2) | 1 | 22 | 7 | 3 | 0.4,40 | 69 | | | | |
| 41 | May/12 | 15 | 177.12 | 179.63 | 179.61(-0.04) | 179.56(-0.02) | 179.36(-0.02) | 179.25 | 0.6 | | 10 | 18(0.3) | 35 | [-3] | [-2] | [2] | -34 | 16 | RG | -0.2 | Wait? | | (-2) | -1 | 15 | -14 | -8 | -0.6,31 | 67 | | 42 | May/12 | 14 | 177.12 | 179.63 | 179.69(-0.02) | 179.6(-0.01) | 179.4(-0.18) | 178.86 | 0.5 | | 10 | 18(0.9) | 30 | [-1] | [-12] | [-9] | -44 | -75 | RG | -0.9 | SmallLong | | (-4) | -12 | -11 | -18 | -20 | -1.3,39 | 67 | | 43 | May/12 | 13 | 177.12 | 179.63 | 179.73(-0.02) | 179.62(0.01) | 179.73(-0.11) | 179.16 | 0.6 | | 10 | 17(0.2) | 15 | [-1] | [-7] | [-12] | -22 | -37 | RG | -0.9 | SmallLong | | (-1) | -8 | -26 | -9 | -20 | -0.9,51 | 67 | | 44 | May/12 | 12 | 177.12 | 179.63 | 179.76(0.02) | 179.6(0.08) | 179.93(0.06) | 179.84 | 0.8 | | 10 | 17(0) | 50 | [1] | [8] | [-1] | 9 | -6 | CR | -0.2 | HoldShort | | (1) | 4 | 5 | -13 | -5 | 0.1,56 | 67 | | 45 | May/12 | 11 | 177.12 | 179.63 | 179.73(0.02) | 179.45(-0.02) | 179.83(0.05) | 179.7 | 0.7 | | 10 | 17(-0.6) | 50 | [1] | [4] | [4] | 10 | -9 | UT | -0.2 | OpenLong | | (1) | 3 | 11 | -4 | 13 | -0.1,62 | 67 | | | | |
| 46 | May/12 | 10 | 177.12 | 179.63 | 179.7(0.02) | 179.49(-0.01) | 179.74(-0.04) | 179.42 | 0.6 | | 10 | 17(-1.6) | 35 | [1] | [-2] | [-12] | 5 | -51 | DR | -0.5 | OpenShort | | (1) | -3 | -39 | 4 | -3 | -0.5,67 | 67 | | 47 | May/12 | 9 | 177.12 | 179.63 | 179.66(0.07) | 179.5(0.06) | 179.81(0.17) | 180.44 | 0.9 | | 10 | 19(-1.2) | 50 | [5] | [16] | [9] | 49 | 12 | UT | 0.9 | OpenLong? | | (4) | 12 | 9 | 24 | 20 | 1.2,69 | 67 | | 48 | May/11 | 15 | 176.62 | 179.63 | 179.54(0.06) | 179.4(-0.02) | 179.51(0.15) | 180.18 | 0.9 | | 12 | 20(-0.5) | 50 | [4] | [12] | [13] | 23 | 18 | UT | 0.9 | OpenLong? | | (4) | 10 | 27 | 8 | 20 | 0.9,50 | 67 | | 49 | May/11 | 14 | 176.62 | 179.63 | 179.43(-0.03) | 179.44(-0.08) | 179.25(0.09) | 179.47 | 0.8 | | 12 | 20(-0.5) | 50 | [-2] | [4] | [4] | -6 | 55 | UR | 0.3 | SmallShort | | (3) | 6 | 9 | -2 | 15 | 0.1,42 | 67 | | 50 | May/11 | 13 | 176.62 | 179.63 | 179.48(-0.03) | 179.58(-0.05) | 179.09(-0.08) | 179.24 | 0.7 | | 12 | 21(-0.5) | 25 | [-2] | [-6] | [-6] | -23 | 0 | RG | 0.2 | Wait | | (-2) | -6 | -15 | -8 | 1 | -0.3,35 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|