|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $34.7600 One month high (close): $40.5800
ARKK Daily Change: 4.86% Daily StdDev 2.42% ARKK EMA_5_Trend: 1.04% 10Minute StdDev: $0.7788
Latest Price : $40.58(4.86%) | Wed. May 24, 2023($0.7) Tue. May 23, 2023($0.5) Mon. May 22, 2023($0.8) Fri. May 19, 2023($0.2) Thu. May 18, 2023($0.4) Wed. May 17, 2023($0.4) Tue. May 16, 2023($0.4) Mon. May 15, 2023($0.4)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 2
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 13 | 37.38 | 38.7 | 39.08(0.26) | 39.35(0.41) | 40.06(0.93) | 40.54 | 2 | | 15 | 40(5.5) | 50 | [11] | [52] | [12] | 108 | 342 | UT | 0.8 | HoldLong | | (10) | 38 | 9 | 0 | 20 | 2.3,100 | 77 | Sample size 50 Avg positive next hour return: 0.48%(62%) Avg negative next hour return: -0.42%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.35(hourly_sma_10 -2.94%) 39.08(hourly_sma_20 -3.6%) 38.7(daily_ema_10 -4.54%) 37.38(daily_ema_20 -7.79%)
Resistance Levels:
|
| | | 2 | May/22 | 12 | 37.38 | 38.7 | 38.98(0.26) | 39.19(0.33) | 39.69(0.97) | 40.45 | 1.9 | | 15 | 35(7) | 50 | [11] | [52] | [24] | 118 | 362 | UT | 1.4 | HoldLong | | (10) | 40 | 22 | 22 | 20 | 2.7,100 | 77 | | 3 | May/22 | 11 | 37.38 | 38.7 | 38.88(0.23) | 39.06(0.33) | 39.31(0.82) | 40.22 | 1.8 | | 15 | 28(6.9) | 50 | [10] | [46] | [29] | 125 | 314 | UT | 2.1 | HoldLong | | (9) | 34 | 31 | 53 | 20 | 3,100 | 77 | | 4 | May/22 | 10 | 37.38 | 38.7 | 38.79(0.23) | 38.93(0.39) | 38.99(0.75) | 39.9 | 1.6 | | 15 | 21(6.3) | 50 | [10] | [44] | [39] | 108 | 244 | UT | 2.7 | HoldLong | | (8) | 31 | 68 | 45 | 20 | 3.4,73 | 77 | | 5 | May/22 | 9 | 37.38 | 38.7 | 38.7(0.16) | 38.78(0.1) | 38.7(0.16) | 39.22 | 1.2 | | 15 | 15(-3.5) | 50 | [7] | [13] | [27] | 52 | 3 | UT | 2.3 | OpenLong? | | (5) | 7 | 59 | 22 | 20 | 2.3,44 | 77 | | | | |
| 6 | May/19 | 15 | 37.19 | 38.41 | 38.64(0.13) | 38.74(-0.05) | 38.64(-0.16) | 38.64 | 1 | | 11 | 18(-7.1) | 50 | [5] | [-5] | [-2] | -35 | -181 | DR | 0 | OpenShort? | | (4) | -7 | 3 | -14 | -5 | 0,15 | 66 | | 7 | May/19 | 14 | 37.19 | 38.41 | 38.59(0.13) | 38.76(-0.1) | 38.7(-0.28) | 38.61 | 1 | | 11 | 25(-3.4) | 50 | [5] | [-11] | [-4] | -28 | -199 | DR | -0.3 | OpenShort | | (5) | -11 | 1 | -23 | -10 | 0.1,20 | 66 | | 8 | May/19 | 13 | 37.19 | 38.41 | 38.54(0.1) | 38.8(-0.08) | 38.81(-0.15) | 38.6 | 1 | | 11 | 29(-3.5) | 50 | [4] | [-6] | [-6] | -14 | -123 | DR | -0.5 | OpenShort | | (5) | -6 | -1 | -26 | -20 | 0.1,34 | 66 | | 9 | May/19 | 12 | 37.19 | 38.41 | 38.5(0.13) | 38.83(0.03) | 38.87(0.05) | 38.61 | 1 | | 11 | 32(-2.3) | 50 | [5] | [5] | [-12] | 6 | -92 | CR | -0.6 | HoldShort | | (5) | 2 | -14 | -23 | -20 | 0.2,51 | 66 | | 10 | May/19 | 11 | 37.19 | 38.41 | 38.45(0.13) | 38.82(0.05) | 38.85(0.03) | 38.75 | 1.1 | | 11 | 34(-1.6) | 50 | [5] | [5] | [-9] | 42 | -47 | CR | -0.2 | HoldShort | | (6) | 1 | -18 | -6 | -20 | 0.6,77 | 66 | | | | |
| 11 | May/19 | 10 | 37.19 | 38.41 | 38.4(0.16) | 38.8(0.08) | 38.84(0.03) | 38.93 | 1.2 | | 11 | 36(-0.5) | 50 | [7] | [6] | [-6] | 63 | -18 | CR | 0.2 | HoldShort | | (6) | 1 | -23 | 7 | 10 | 1,88 | 66 | | 12 | May/19 | 9 | 37.19 | 38.41 | 38.34(0.18) | 38.77(0.18) | 38.83(0.1) | 39.16 | 1.4 | | 11 | 36(2) | 50 | [7] | [11] | [14] | 74 | 49 | UT | 0.6 | OpenLong? | | (8) | 4 | 28 | 4 | 20 | 1.6,84 | 66 | | 13 | May/18 | 15 | 37.13 | 38.29 | 38.27(0.16) | 38.7(0.13) | 38.79(0.05) | 38.88 | 1.3 | | 12 | 34(0.1) | 50 | [7] | [9] | [11] | 59 | 7 | UT | 0.2 | OpenLong? | | (6) | 2 | 36 | -6 | -3 | 1.3,76 | 67 | | 14 | May/18 | 14 | 37.13 | 38.29 | 38.21(-0.03) | 38.65(0.08) | 38.77(-0.05) | 38.52 | 1 | | 12 | 34(-0.3) | 10 | [-1] | [2] | [-12] | 42 | 98 | RG | -0.5 | Wait | | (3) | -2 | -18 | -17 | -20 | 0.7,74 | 67 | | 15 | May/18 | 13 | 37.13 | 38.29 | 38.21(0) | 38.62(0.21) | 38.79(0.08) | 38.7 | 1.1 | | 12 | 35(0.2) | 35 | [0] | [10] | [-8] | 62 | 150 | CR | -0.2 | HoldShort | | (1) | 3 | -12 | -8 | -20 | 1,87 | 67 | | | | |
| 16 | May/18 | 12 | 37.13 | 38.29 | 38.22(0.03) | 38.54(0.31) | 38.76(0.13) | 38.82 | 1.2 | | 12 | 34(0.4) | 45 | [1] | [14] | [-8] | 78 | 162 | CR | 0.1 | OpenShort | | (1) | 5 | -22 | 3 | -13 | 1.3,95 | 67 | | 17 | May/18 | 11 | 37.13 | 38.29 | 38.21(0.05) | 38.42(0.34) | 38.71(0.26) | 39.04 | 1.4 | | 12 | 34(2.4) | 50 | [2] | [21] | [11] | 93 | 235 | UT | 0.7 | OpenLong | | (1) | 11 | 21 | 7 | 20 | 1.8,98 | 67 | | 18 | May/18 | 10 | 37.13 | 38.29 | 38.19(0.08) | 38.29(0.31) | 38.61(0.18) | 38.83 | 1.2 | | 12 | 32(1.4) | 50 | [3] | [17] | [14] | 85 | 134 | UT | 0.5 | OpenLong | | (2) | 7 | 31 | 7 | 20 | 1.5,97 | 67 | | 19 | May/18 | 9 | 37.13 | 38.29 | 38.16(0.05) | 38.17(0.24) | 38.54(0.21) | 38.52 | 1 | | 12 | 30(0.8) | 50 | [2] | [17] | [0] | 69 | 93 | UT | -0 | OpenLong? | | (1) | 9 | -6 | 5 | 20 | 0.9,96 | 67 | | 20 | May/17 | 15 | 37.03 | 37.96 | 38.14(0.1) | 38.08(0.24) | 38.46(0.39) | 38.58 | 1.1 | | 9 | 29(0.5) | 50 | [4] | [24] | [6] | 71 | 118 | UT | 0.3 | OpenLong? | | (3) | 16 | -1 | 17 | 20 | 1.1,93 | 66 | | | | |
| 21 | May/17 | 14 | 37.03 | 37.96 | 38.1(0.13) | 37.99(0.24) | 38.31(0.5) | 38.59 | 1.1 | | 9 | 29(0.3) | 50 | [5] | [29] | [10] | 63 | 125 | UT | 0.7 | OpenLong | | (4) | 20 | 3 | 23 | 20 | 1.2,83 | 66 | | 22 | May/17 | 13 | 37.03 | 37.96 | 38.05(0.13) | 37.9(0.21) | 38.12(0.45) | 38.56 | 1.1 | | 9 | 29(0.6) | 50 | [5] | [26] | [18] | 54 | 112 | UT | 1.1 | OpenLong | | (5) | 18 | 22 | 34 | 20 | 1.3,71 | 66 | | 23 | May/17 | 12 | 37.03 | 37.96 | 38(0.08) | 37.82(0.11) | 37.95(0.37) | 38.35 | 1 | | 9 | 28(0.2) | 50 | [3] | [21] | [15] | 19 | 103 | UT | 1.1 | OpenLong | | (3) | 15 | 13 | 28 | 20 | 0.9,46 | 66 | | 24 | May/17 | 11 | 37.03 | 37.96 | 37.97(0.05) | 37.78(-0.08) | 37.81(0.32) | 38.22 | 0.9 | | 9 | 28(0.2) | 50 | [2] | [15] | [25] | -7 | 101 | UT | 1.1 | OpenLong | | (3) | 13 | 42 | 19 | 20 | 0.7,26 | 66 | | 25 | May/17 | 10 | 37.03 | 37.96 | 37.95(-0.05) | 37.81(-0.24) | 37.69(0.03) | 37.82 | 0.6 | | 9 | 28(0.1) | 50 | [-2] | [-1] | [11] | -47 | 29 | RG | 0.3 | Wait | | (0) | 1 | 15 | 9 | 20 | -0.3,11 | 66 | | | | |
| 26 | May/17 | 9 | 37.03 | 37.96 | 37.97(-0.08) | 37.9(-0.26) | 37.68(-0.03) | 37.68 | 0.5 | | 9 | 28(-0.1) | 35 | [-3] | [-4] | [0] | -65 | -6 | RG | 0 | Wait? | | (-2) | -1 | -4 | 1 | 16 | -0.8,5 | 66 | | 27 | May/16 | 15 | 37.02 | 37.6 | 38(-0.13) | 38(-0.21) | 37.68(0) | 37.72 | 0.5 | | 5 | 28(-1.9) | 10 | [-5] | [-4] | [3] | -63 | 62 | RG | 0.1 | Wait? | | (-3) | 0 | 11 | 1 | -8 | -0.7,5 | 65 | | 28 | May/16 | 14 | 37.02 | 37.6 | 38.05(-0.16) | 38.08(-0.21) | 37.69(-0.16) | 37.61 | 0.4 | | 5 | 30(-1.6) | -25 | [-7] | [-11] | [-7] | -74 | 5 | DT | -0.2 | OpenShort | | (-6) | -7 | -6 | -4 | -20 | -1.1,4 | 65 | | 29 | May/16 | 13 | 37.02 | 37.6 | 38.11(-0.16) | 38.16(-0.08) | 37.75(-0.47) | 37.67 | 0.5 | | 5 | 31(-0.9) | -35 | [-7] | [-21] | [-8] | -67 | -74 | DT | -0.2 | OpenShort | | (-7) | -19 | -3 | -9 | -20 | -1,8 | 65 | | 30 | May/16 | 12 | 37.02 | 37.6 | 38.17(-0.16) | 38.19(-0.05) | 37.93(-0.5) | 37.7 | 0.5 | | 5 | 32(-0.8) | -35 | [-7] | [-21] | [-10] | -67 | -82 | DT | -0.5 | OpenShort | | (-5) | -20 | -4 | -16 | -20 | -1.1,11 | 65 | | | | |
| 31 | May/16 | 11 | 37.02 | 37.6 | 38.23(-0.13) | 38.21(0.05) | 38.12(-0.52) | 37.74 | 0.5 | | 5 | 33(-0.3) | -30 | [-5] | [-20] | [-14] | -62 | -130 | DT | -0.8 | OpenShort | | (-6) | -21 | -3 | -37 | -20 | -1.1,16 | 65 | | 32 | May/16 | 10 | 37.02 | 37.6 | 38.28(-0.13) | 38.21(0) | 38.32(-0.47) | 37.77 | 0.5 | | 5 | 33(1.2) | -35 | [-5] | [-19] | [-15] | -40 | -115 | DT | -1.2 | OpenShort | | (-6) | -19 | -10 | -29 | -20 | -1.1,38 | 65 | | 33 | May/16 | 9 | 37.02 | 37.6 | 38.33(-0.1) | 38.19(0.08) | 38.5(-0.18) | 37.87 | 0.6 | | 5 | 32(0) | -35 | [-4] | [-5] | [-33] | -18 | -64 | DT | -1.4 | OpenShort? | | (-4) | -7 | -72 | -20 | -20 | -1.1,60 | 65 | | 34 | May/15 | 15 | 37.07 | 37.36 | 38.37(-0.03) | 38.16(0.18) | 38.57(0.31) | 38.58 | 1.1 | | 4 | 32(0.8) | 30 | [-1] | [18] | [2] | 48 | 162 | UR | 0 | SmallShort? | | (0) | 13 | -6 | 11 | 20 | 0.5,85 | 65 | | 35 | May/15 | 14 | 37.07 | 37.36 | 38.38(-0.03) | 38.09(0.13) | 38.45(0.39) | 38.64 | 1.1 | | 4 | 31(-0.6) | 25 | [-1] | [20] | [6] | 47 | 200 | UR | 0.4 | SmallShort | | (-1) | 16 | -11 | 22 | 20 | 0.6,82 | 65 | | | | |
| 36 | May/15 | 13 | 37.07 | 37.36 | 38.39(0.03) | 38.04(0.13) | 38.3(0.6) | 38.75 | 1.2 | | 4 | 32(0.3) | 50 | [1] | [29] | [20] | 43 | 215 | UT | 1 | OpenLong | | (-1) | 24 | 19 | 33 | 20 | 0.8,73 | 65 | | 37 | May/15 | 12 | 37.07 | 37.36 | 38.38(-0.03) | 37.99(-0.05) | 38.07(0.53) | 38.56 | 1 | | 4 | 31(-0.2) | 50 | [-1] | [22] | [23] | 14 | 218 | UR | 1.1 | SmallShort | | (0) | 21 | 27 | 30 | 20 | 0.4,54 | 65 | | 38 | May/15 | 11 | 37.07 | 37.36 | 38.39(-0.08) | 38.01(-0.16) | 37.87(0.29) | 38.3 | 0.9 | | 4 | 32(-0.9) | 40 | [-3] | [10] | [20] | -20 | 136 | UR | 1 | SmallShort | | (-2) | 12 | 29 | 27 | 20 | -0.2,35 | 65 | | 39 | May/15 | 10 | 37.07 | 37.36 | 38.42(-0.08) | 38.07(-0.18) | 37.76(0.13) | 38.02 | 0.7 | | 4 | 33(-0.4) | 35 | [-3] | [3] | [12] | -56 | 15 | UR | 0.6 | SmallShort | | (-5) | 5 | 18 | 17 | 20 | -0.9,17 | 65 | | 40 | May/15 | 9 | 37.07 | 37.36 | 38.45(-0.18) | 38.14(-0.29) | 37.71(-0.19) | 37.85 | 0.5 | | 4 | 33(0.8) | -0 | [-7] | [-13] | [10] | -77 | -22 | RG | 0.3 | Wait? | | (-5) | -8 | 24 | 12 | 3 | -1.3,6 | 65 | | | | |
| 41 | May/12 | 15 | 37.07 | 37.07 | 38.52(-0.16) | 38.25(-0.31) | 37.78(-0.37) | 37.62 | 0.4 | | 0 | 32(3.4) | -35 | [-7] | [-22] | [-3] | -100 | -159 | BT | -0.3 | OpenLong? | | (-8) | -15 | 1 | 5 | -20 | -2,0 | 52 | | 42 | May/12 | 14 | 37.07 | 37.07 | 38.58(-0.08) | 38.37(-0.26) | 37.92(-0.58) | 37.61 | 0.4 | | 0 | 29(3.6) | -35 | [-3] | [-27] | [-12] | -108 | -316 | DT | -0.8 | HoldShort | | (-6) | -23 | -11 | -8 | -20 | -2.3,0 | 52 | | 43 | May/12 | 13 | 37.07 | 37.07 | 38.61(-0.08) | 38.47(-0.26) | 38.14(-0.63) | 37.71 | 0.4 | | 0 | 25(3.4) | -40 | [-3] | [-29] | [-14] | -113 | -309 | DT | -1.2 | HoldShort | | (-3) | -25 | -13 | -24 | -20 | -2.5,0 | 52 | | 44 | May/12 | 12 | 37.07 | 37.07 | 38.64(-0.03) | 38.57(-0.23) | 38.38(-0.49) | 37.84 | 0.5 | | 0 | 22(1.5) | -30 | [-1] | [-23] | [-24] | -115 | -302 | DT | -1.7 | HoldShort | | (-2) | -19 | -30 | -45 | -20 | -2.6,0 | 52 | | 45 | May/12 | 11 | 37.07 | 37.07 | 38.65(0.05) | 38.66(-0.21) | 38.57(-0.36) | 38.13 | 0.7 | | 0 | 20(-2.2) | -20 | [2] | [-17] | [-17] | -85 | -270 | DR | -1.5 | HoldShort | | (1) | -14 | -15 | -42 | -20 | -1.8,10 | 52 | | | | |
| 46 | May/12 | 10 | 37.07 | 37.07 | 38.63(0.05) | 38.74(-0.1) | 38.71(-0.31) | 38.28 | 0.8 | | 0 | 22(-2.8) | -30 | [2] | [-12] | [-25] | -42 | -218 | DR | -1.3 | OpenShort | | (2) | -12 | -47 | -29 | -20 | -1.1,36 | 52 | | 47 | May/12 | 9 | 37.07 | 37.07 | 38.61(0.13) | 38.78(0.05) | 38.83(0.1) | 38.74 | 1.2 | | 0 | 25(-3.4) | 20 | [5] | [7] | [-7] | 20 | -74 | CR | -0.2 | HoldShort? | | (5) | 4 | -14 | -8 | -10 | 0.4,60 | 52 | | 48 | May/11 | 15 | 37.12 | 36.9 | 38.56(0.21) | 38.78(0) | 38.79(0.08) | 38.88 | 1.2 | | 0 | 29(-3) | 50 | [8] | [8] | [7] | 40 | -109 | UT | 0.2 | OpenLong? | | (6) | 3 | 7 | 13 | 20 | 0.8,70 | 54 | | 49 | May/11 | 14 | 37.12 | 36.9 | 38.48(0.13) | 38.76(-0.03) | 38.76(-0.03) | 38.81 | 1.1 | | 0 | 32(-1.2) | 20 | [5] | [2] | [1] | 44 | -48 | UT | 0.1 | OpenLong | | (8) | -1 | -3 | 15 | -3 | 0.7,76 | 54 | | 50 | May/11 | 13 | 37.12 | 36.9 | 38.43(0.16) | 38.77(-0.05) | 38.77(0.05) | 38.84 | 1.1 | | 0 | 33(-1) | 35 | [6] | [5] | [5] | 43 | -38 | UT | 0.1 | OpenLong | | (5) | 2 | 1 | 14 | 20 | 0.8,73 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|