|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $111.7600 One month high (close): $117.4300
XAR Daily Change: 1.37% Daily StdDev 1.1% XAR EMA_5_Trend: 0.56% 10Minute StdDev: $0.6896
Latest Price : $117.43(1.37%) | Wed. May 24, 2023($1.4) Tue. May 23, 2023($0.6) Mon. May 22, 2023($0.6) Fri. May 19, 2023($0.6) Thu. May 18, 2023($0.9) Wed. May 17, 2023($0.6) Tue. May 16, 2023($0.3) Mon. May 15, 2023($0.8)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 2.2
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 12 | 114.22 | 114.81 | 115.41(0.16) | 116.2(0.12) | 116.63(0.29) | 117.28 | 2.1 | | 6 | 79(2.4) | 50 | [15] | [38] | [13] | 89 | 72 | UT | 0.6 | OpenLong | | (14) | 26 | 24 | 11 | 20 | 1.7,96 | 56 | Sample size 50 Avg positive next hour return: 0.28%(24%) Avg negative next hour return: -0.36%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 116.2(hourly_sma_10 -0.92%) 115.41(hourly_sma_20 -1.59%) 114.81(daily_ema_10 -2.11%) 114.22(daily_ema_20 -2.61%)
Resistance Levels:
|
| | | 2 | May/22 | 11 | 114.22 | 114.81 | 115.23(0.12) | 116.06(0.08) | 116.29(0.02) | 116.97 | 1.9 | | 6 | 76(4) | 50 | [11] | [11] | [14] | 82 | 33 | UT | 0.6 | OpenLong | | (14) | 2 | 28 | 11 | 20 | 1.6,92 | 56 | | 3 | May/22 | 10 | 114.22 | 114.81 | 115.09(0.1) | 115.97(0.07) | 116.27(0.14) | 116.61 | 1.7 | | 6 | 72(2.1) | 50 | [9] | [21] | [5] | 67 | 64 | UT | 0.3 | OpenLong | | (10) | 13 | 8 | 5 | 18 | 1.5,79 | 56 | | 4 | May/22 | 9 | 114.22 | 114.81 | 114.98(0.1) | 115.89(0.15) | 116.11(0.21) | 116.51 | 1.6 | | 6 | 70(5) | 50 | [9] | [31] | [18] | 57 | 82 | UT | 0.4 | OpenLong? | | (9) | 19 | 59 | -12 | 9 | 1.5,69 | 56 | | 5 | May/19 | 15 | 114.11 | 114.35 | 114.87(0.08) | 115.72(0.17) | 115.87(0.08) | 115.76 | 1.3 | | 3 | 65(-6.5) | 45 | [7] | [19] | [2] | 49 | 19 | UT | -0.1 | OpenLong? | | (5) | 7 | 14 | -2 | -20 | 1,74 | 52 | | | | |
| 6 | May/19 | 14 | 114.11 | 114.35 | 114.78(0.07) | 115.52(0.16) | 115.78(-0.05) | 115.58 | 1.1 | | 3 | 72(0.4) | -30 | [6] | [6] | [-38] | 52 | -12 | CR | -0.2 | HoldShort | | (7) | -5 | -105 | -2 | -20 | 0.9,79 | 52 | | 7 | May/19 | 9 | 114.11 | 114.35 | 114.7(0.16) | 115.34(0.24) | 115.84(0.14) | 116.95 | 2.2 | | 3 | 71(7.9) | 50 | [14] | [29] | [40] | 94 | 75 | UT | 1.2 | OpenLong? | | (13) | 13 | 104 | 10 | 20 | 2.4,84 | 52 | | 8 | May/18 | 14 | 114.09 | 114.07 | 114.52(0.1) | 115.06(0.13) | 115.68(0.01) | 115.62 | 1.1 | | 3 | 63(2.4) | 50 | [9] | [12] | [3] | 55 | 2 | UT | -0.1 | OpenLong | | (9) | 1 | 13 | -13 | 8 | 1.3,72 | 56 | | 9 | May/18 | 13 | 114.09 | 114.07 | 114.4(0.13) | 114.91(0.12) | 115.67(0.1) | 115.46 | 1 | | 3 | 61(-4.3) | 50 | [12] | [20] | [3] | 59 | -15 | UT | -0.3 | OpenLong | | (9) | 9 | 14 | -16 | 8 | 1.3,76 | 56 | | 10 | May/18 | 12 | 114.09 | 114.07 | 114.25(0.14) | 114.77(0.14) | 115.56(0.27) | 115.29 | 0.9 | | 3 | 65(-5.5) | 50 | [13] | [37] | [-17] | 65 | 18 | CR | -0.3 | HoldShort | | (11) | 24 | -47 | -9 | -1 | 1.2,85 | 56 | | | | |
| 11 | May/18 | 11 | 114.09 | 114.07 | 114.09(0.16) | 114.61(0.18) | 115.25(0.37) | 115.89 | 1.3 | | 3 | 71(1.2) | 50 | [14] | [48] | [-2] | 95 | 92 | CR | 0.7 | OpenShort | | (16) | 33 | -20 | 8 | 20 | 1.9,97 | 56 | | 12 | May/17 | 13 | 114.06 | 113.57 | 113.91(0.17) | 114.4(0.17) | 114.83(0.35) | 116.14 | 1.5 | | -2 | 69(7.4) | 50 | [15] | [45] | [24] | 108 | 118 | UT | 1.4 | HoldLong | | (16) | 32 | 42 | 28 | 20 | 2.3,100 | 58 | | 13 | May/17 | 12 | 114.06 | 113.57 | 113.72(0.11) | 114.21(0.12) | 114.43(0.25) | 115.6 | 1.1 | | -2 | 62(7) | 50 | [10] | [32] | [27] | 92 | 123 | UT | 1.3 | OpenLong | | (14) | 22 | 57 | 18 | 20 | 2.2,87 | 58 | | 14 | May/17 | 9 | 114.06 | 113.57 | 113.59(0.07) | 114.07(0.04) | 114.15(0.15) | 114.88 | 0.6 | | -2 | 55(4.2) | 50 | [6] | [18] | [34] | 70 | 77 | UT | 0.9 | OpenLong? | | (8) | 13 | 88 | 5 | 20 | 1.7,77 | 58 | | 15 | May/16 | 15 | 114.08 | 113.3 | 113.59(0) | 114.03(-0.02) | 113.98(0.01) | 113.76 | -0.2 | | -7 | 51(3.8) | -50 | [0] | [-1] | [-3] | 25 | 22 | DR | -0.3 | OpenShort? | | (2) | 1 | -3 | -10 | -11 | 0.4,65 | 56 | | | | |
| 16 | May/16 | 14 | 114.08 | 113.3 | 113.51(0.04) | 114.05(-0.02) | 113.98(0) | 113.79 | -0.2 | | -7 | 47(-0.6) | -45 | [4] | [-1] | [-10] | 38 | -21 | DR | -0.3 | OpenShort | | (1) | 0 | -27 | -3 | -11 | 0.4,78 | 56 | | 17 | May/16 | 13 | 114.08 | 113.3 | 113.47(0.06) | 114.07(0.08) | 113.98(0) | 114.13 | 0 | | -7 | 48(0.3) | -20 | [6] | [4] | [-2] | 56 | -2 | CR | 0.2 | HoldShort | | (5) | 0 | -5 | 6 | -12 | 0.9,83 | 56 | | 18 | May/16 | 12 | 114.08 | 113.3 | 113.4(0.05) | 113.98(0.1) | 113.97(0.01) | 114.19 | 0.1 | | -7 | 47(1.6) | -10 | [5] | [5] | [4] | 55 | 21 | RG | 0.3 | Wait | | (5) | 1 | 13 | 1 | -5 | 1.1,77 | 56 | | 19 | May/16 | 11 | 114.08 | 113.3 | 113.34(0.03) | 113.87(0.12) | 113.96(-0.11) | 114.03 | -0 | | -7 | 46(0.8) | -30 | [3] | [-5] | [6] | 46 | 0 | RG | 0.1 | Wait | | (4) | -10 | 27 | -10 | -20 | 1,71 | 56 | | 20 | May/16 | 10 | 114.08 | 113.3 | 113.31(0.03) | 113.73(0.13) | 114.09(-0.04) | 113.69 | -0.3 | | -7 | 45(0.4) | -45 | [3] | [2] | [-8] | 39 | -11 | CR | -0.6 | HoldShort | | (3) | -4 | -9 | -16 | -20 | 0.6,74 | 56 | | | | |
| 21 | May/16 | 9 | 114.08 | 113.3 | 113.28(0.04) | 113.58(0.13) | 114.13(-0.04) | 113.8 | -0.2 | | -7 | 45(0.5) | -50 | [4] | [2] | [-15] | 52 | -1 | CR | -0.5 | HoldShort? | | (2) | -4 | -31 | -18 | -16 | 0.8,82 | 56 | | 22 | May/15 | 15 | 114.26 | 113.42 | 113.24(0.04) | 113.43(0.17) | 114.17(0.17) | 114.19 | -0 | | -6 | 44(4.1) | -20 | [4] | [24] | [-0] | 77 | 82 | RG | 0 | Wait? | | (5) | 16 | -4 | 1 | 11 | 1.4,92 | 49 | | 23 | May/15 | 14 | 114.26 | 113.42 | 113.19(0.03) | 113.24(0.11) | 113.98(0.18) | 114.23 | -0 | | -6 | 40(2.3) | -30 | [3] | [22] | [-4] | 87 | 104 | CR | 0.4 | OpenShort | | (4) | 17 | -22 | 3 | 20 | 1.7,94 | 49 | | 24 | May/15 | 13 | 114.26 | 113.42 | 113.16(0.04) | 113.11(0.11) | 113.78(0.36) | 114.51 | 0.2 | | -6 | 38(5.1) | 10 | [4] | [38] | [27] | 106 | 171 | RG | 1.2 | SmallShort | | (4) | 33 | 49 | 31 | 20 | 2.3,98 | 49 | | 25 | May/15 | 12 | 114.26 | 113.42 | 113.12(0.04) | 112.99(0.01) | 113.37(0.28) | 113.89 | -0.2 | | -6 | 33(1.3) | 10 | [4] | [27] | [6] | 75 | 100 | RG | 1 | SmallShort | | (1) | 26 | -10 | 29 | 20 | 1.5,87 | 49 | | | | |
| 26 | May/15 | 11 | 114.26 | 113.42 | 113.08(0.02) | 112.98(0.1) | 113.05(0.32) | 114.02 | -0.2 | | -6 | 31(2.3) | 0 | [2] | [34] | [32] | 77 | 142 | RG | 2 | SmallShort | | (5) | 29 | 61 | 50 | 20 | 1.9,79 | 49 | | 27 | May/15 | 10 | 114.26 | 113.42 | 113.06(-0.01) | 112.87(0.05) | 112.69(0.18) | 113.25 | -0.6 | | -6 | 29(-0.6) | -5 | [-1] | [18] | [8] | 13 | 75 | UR | 1.2 | SmallShort | | (-3) | 17 | 3 | 38 | 14 | 0.4,53 | 49 | | 28 | May/15 | 9 | 114.26 | 113.42 | 113.07(-0.04) | 112.81(0.01) | 112.49(0.05) | 113.22 | -0.7 | | -6 | 30(-3.9) | -5 | [-4] | [4] | [25] | -13 | 64 | UR | 1.6 | SmallShort? | | (-1) | 5 | 57 | 27 | 20 | 0.3,30 | 49 | | 29 | May/12 | 15 | 114.36 | 113.46 | 113.12(-0.04) | 112.8(-0.07) | 112.43(-0.15) | 112.51 | -1.2 | | -7 | 33(1.3) | -45 | [-4] | [-19] | [10] | -73 | -47 | DP | 0.2 | OpenShort? | | (-7) | -14 | 28 | 5 | -2 | -1.2,7 | 39 | | 30 | May/12 | 14 | 114.36 | 113.46 | 113.16(-0.03) | 112.88(-0.1) | 112.6(-0.28) | 112.16 | -1.4 | | -7 | 32(3.4) | -50 | [-3] | [-33] | [-9] | -100 | -131 | DT | -0.9 | HoldShort | | (-5) | -26 | -11 | -21 | -20 | -2,0 | 39 | | | | |
| 31 | May/12 | 13 | 114.36 | 113.46 | 113.19(-0.04) | 112.99(-0.06) | 112.92(-0.11) | 112.29 | -1.3 | | -7 | 29(2.9) | -50 | [-4] | [-15] | [-8] | -95 | -67 | DT | -1.4 | OpenShort | | (-3) | -10 | 0 | -32 | -20 | -2,5 | 39 | | 32 | May/12 | 12 | 114.36 | 113.46 | 113.23(-0.06) | 113.06(-0.08) | 113.05(-0.09) | 112.29 | -1.3 | | -7 | 26(2.6) | -50 | [-6] | [-15] | [-24] | -89 | -41 | DT | -1.9 | OpenShort | | (-4) | -8 | -50 | -32 | -20 | -2.3,19 | 39 | | 33 | May/12 | 11 | 114.36 | 113.46 | 113.23(0) | 113.15(-0.07) | 113.15(-0.03) | 112.91 | -0.9 | | -7 | 23(-0.3) | -50 | [0] | [-8] | [-11] | -36 | -38 | DR | -0.7 | OpenShort | | (-4) | -3 | -35 | 7 | -2 | -1.1,42 | 39 | | 34 | May/12 | 10 | 114.36 | 113.46 | 113.3(0.04) | 113.23(-0.02) | 113.18(0.02) | 113.35 | -0.6 | | -7 | 24(-2.4) | -30 | [4] | [0] | [-6] | 1 | -36 | DR | 0.5 | OpenShort | | (2) | 2 | -31 | 20 | 8 | 0.1,48 | 39 | | 35 | May/12 | 9 | 114.36 | 113.46 | 113.26(0.06) | 113.25(0.07) | 113.16(0.09) | 113.74 | -0.4 | | -7 | 26(-1.7) | 30 | [6] | [11] | [24] | 7 | 1 | UT | 1.4 | OpenLong? | | (5) | 8 | 64 | 10 | 16 | 1.2,27 | 39 | | | | |
| 36 | May/11 | 15 | 114.51 | 113.65 | 113.19(0.01) | 113.17(-0.07) | 113.06(-0.01) | 112.94 | -0.9 | | -8 | 28(1.2) | -35 | [1] | [-5] | [3] | -56 | -32 | RG | -0.3 | Wait? | | (3) | -1 | 15 | -16 | 4 | -0.6,9 | 39 | | 37 | May/11 | 14 | 114.51 | 113.65 | 113.18(0.04) | 113.25(-0.07) | 113.07(-0.1) | 112.75 | -1 | | -8 | 26(-5.1) | -40 | [4] | [-13] | [-13] | -60 | -107 | DR | -0.7 | OpenShort | | (0) | -9 | -26 | -19 | -17 | -1,15 | 39 | | 38 | May/11 | 13 | 114.51 | 113.65 | 113.13(0.06) | 113.33(-0.1) | 113.18(-0.09) | 113.08 | -0.8 | | -8 | 32(-4.4) | -35 | [6] | [-13] | [-7] | -23 | -84 | DR | -0.2 | OpenShort | | (5) | -8 | -15 | -12 | 4 | -0.1,30 | 39 | | 39 | May/11 | 12 | 114.51 | 113.65 | 113.06(0.1) | 113.44(0.01) | 113.28(-0.04) | 113.27 | -0.7 | | -8 | 36(-8.6) | -0 | [9] | [-2] | [-3] | -7 | -92 | DR | -0 | OpenShort | | (6) | -4 | 2 | -17 | -10 | 0.3,36 | 39 | | 40 | May/11 | 11 | 114.51 | 113.65 | 112.95(0.09) | 113.43(0.03) | 113.33(0.04) | 113.25 | -0.7 | | -8 | 45(-5) | 5 | [8] | [6] | [3] | -3 | -52 | RG | -0.1 | Wait | | (10) | 4 | 21 | -16 | -20 | 0.4,37 | 39 | | | | |
| 41 | May/11 | 10 | 114.51 | 113.65 | 112.85(0.09) | 113.4(0.01) | 113.29(-0.11) | 112.99 | -0.9 | | -8 | 50(-4.8) | -20 | [8] | [-9] | [-10] | 14 | -110 | DR | -0.4 | OpenShort | | (7) | -10 | -19 | -10 | -20 | 0.2,59 | 39 | | 42 | May/11 | 9 | 114.51 | 113.65 | 112.75(0.02) | 113.39(-0.05) | 113.41(-0.07) | 113.23 | -0.8 | | -8 | 54(0.2) | -50 | [2] | [-9] | [-10] | 45 | 2 | DR | -0.2 | OpenShort? | | (9) | -6 | -33 | 6 | 0 | 0.5,82 | 39 | | 43 | May/10 | 15 | 114.75 | 113.73 | 112.73(-0.03) | 113.45(0.07) | 113.49(-0.09) | 113.65 | -0.6 | | -7 | 54(-1.9) | -50 | [-3] | [-6] | [2] | 44 | 88 | DP | 0.2 | OpenShort? | | (4) | -8 | 7 | -4 | 3 | 1,69 | 38 | | 44 | May/10 | 14 | 114.75 | 113.73 | 112.76(-0.07) | 113.37(0.09) | 113.59(0.04) | 113.56 | -0.7 | | -7 | 56(-6.4) | -50 | [-6] | [6] | [13] | 44 | 151 | UR | -0 | SmallShort | | (-4) | 4 | 42 | -4 | -11 | 0.8,74 | 38 | | 45 | May/10 | 13 | 114.75 | 113.73 | 112.84(-0.07) | 113.27(0.06) | 113.55(0.04) | 113.03 | -1 | | -7 | 62(-4) | -50 | [-6] | [5] | [-20] | 27 | 101 | RG | -0.5 | Wait | | (-9) | 4 | -50 | -6 | -20 | 0.2,72 | 38 | | | | |
| 46 | May/10 | 12 | 114.75 | 113.73 | 112.92(-0.05) | 113.2(0.09) | 113.51(0.13) | 113.67 | -0.6 | | -7 | 66(-3.6) | -50 | [-5] | [15] | [7] | 56 | 153 | UR | 0.1 | SmallShort | | (-4) | 12 | 10 | 15 | 9 | 0.7,88 | 38 | | 47 | May/10 | 9 | 114.75 | 113.73 | 112.98(-0.04) | 113.1(0.15) | 113.36(-0.04) | 113.54 | -0.7 | | -7 | 70(-2.4) | -50 | [-4] | [3] | [-14] | 56 | 80 | RG | 0.2 | Wait? | | (-5) | -4 | -51 | 18 | -4 | 0.5,93 | 38 | | 48 | May/9 | 15 | 114.91 | 113.6 | 113.02(-0.03) | 112.93(0.21) | 113.41(0.23) | 114.19 | -0.4 | | -9 | 72(-0.5) | -35 | [-3] | [29] | [30] | 44 | 188 | UR | 0.6 | SmallShort? | | (-1) | 21 | 76 | 15 | 20 | 0.9,71 | 38 | | 49 | May/9 | 9 | 114.91 | 113.6 | 113.05(-0.06) | 112.69(0.2) | 113.15(0.13) | 113.24 | -1 | | -9 | 73(-2.9) | -45 | [-6] | [19] | [9] | 12 | 114 | UR | 0.1 | SmallShort? | | (-6) | 12 | 28 | 4 | -9 | 0.1,59 | 38 | | 50 | May/8 | 14 | 115.05 | 113.6 | 113.12(-0.07) | 112.46(0.15) | 113(0.11) | 112.89 | -1.2 | | -11 | 76(-0.7) | -50 | [-6] | [13] | [-2] | 3 | 79 | RG | -0.1 | Wait | | (-8) | 10 | -5 | 1 | -5 | -0.2,58 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|