WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $28.6500 One month high (close): $30.3600

WMB Daily Change: -0.03% Daily StdDev 1.31% WMB EMA_5_Trend: 0.1% 10Minute StdDev: $0

Latest Price : $29.23(-0.03%)

Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.37%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	12	29.39	29.13	28.95(0.07)	29.1(0.17)	29.14(-0.14)	29.21	-0.4	-7	41(0.8)	-25	[5]	[-4]	[7]	44	-14	RG	0.3	Wait	(8)	-11	29	-4	-20	1.3,61	50
Daily Trend: % Up Forces: Down Forces: 29.13(daily_ema_10 -0.27%) Support Levels: 29.1(weak_hourly_sma_10 -0.38%) 28.95(weak_hourly_sma_20 -0.89%) Resistance Levels: 29.39(daily_ema_20 0.62%)

2	May/22	11	29.39	29.13	28.95(0)	29.05(0.03)	29.18(0.03)	29.1	-0.6	-7	40(0.2)	-45	[0]	[2]	[0]	31	68	RG	-0.4	Wait	(5)	2	8	-14	3	0.9,58	50
3	May/22	10	29.39	29.13	28.93(-0.03)	29.05(0)	29.17(0.03)	29.07	-0.7	-7	40(-2.2)	-50	[-2]	[1]	[-12]	30	88	RG	-0.5	Wait	(0)	2	-24	-26	3	0.7,62	50
4	May/22	9	29.39	29.13	28.94(0.03)	29.04(0.14)	29.16(0.17)	29.16	-0.5	-7	42(2.1)	-20	[2]	[18]	[-1]	56	93	CR	0	HoldShort?	(0)	13	-5	2	7	1.1,78	50
5	May/19	14	29.44	29.15	28.93(0.03)	29(0.1)	29.11(0.17)	29.18	-0.5	-8	40(1.9)	-50	[2]	[16]	[-16]	72	103	CR	0.4	HoldShort	(2)	13	-63	14	20	1.3,89	39

6	May/19	10	29.44	29.15	28.92(0.07)	28.97(0.21)	29.06(0.52)	29.42	-0	-8	38(7.1)	15	[5]	[47]	[44]	107	230	UT	1.9	HoldLong	(2)	40	106	31	20	2.6,92	39
7	May/18	14	29.48	29.24	28.9(0.03)	28.91(0.1)	29.06(0)	29.02	-0.9	-5	31(0.5)	-10	[2]	[4]	[8]	50	10	RG	0.7	Wait	(2)	0	16	15	7	0.8,80	40
8	May/18	13	29.48	29.24	28.9(0)	28.88(0.07)	29.06(0)	28.96	-1	-5	31(0)	-20	[0]	[3]	[2]	31	20	UR	0.3	SmallShort	(0)	0	-5	22	7	0.5,68	40
9	May/18	12	29.48	29.24	28.9(0)	28.86(0.1)	28.91(0.03)	28.98	-1	-5	31(0.3)	-25	[0]	[6]	[5]	14	38	UR	0.5	SmallShort	(0)	2	13	-4	14	0.6,49	40
10	May/18	11	29.48	29.24	28.89(-0.03)	28.83(0.1)	28.9(0.03)	28.93	-1.1	-5	30(-2.9)	0	[-2]	[5]	[21]	4	48	UR	0.2	SmallShort	(2)	2	67	-1	-10	0.3,46	40

11	May/18	9	29.48	29.24	28.9(-0.07)	28.8(-0.03)	28.89(-0.07)	28.68	-1.6	-5	33(0.5)	-50	[-5]	[-8]	[-33]	-35	-28	DT	-1.3	OpenShort?	(-8)	-5	-90	-7	-20	-1.3,48	40
12	May/17	13	29.51	29.23	28.92(-0.03)	28.8(0)	28.91(0.17)	29.02	-1	-8	33(-0.1)	-30	[-2]	[12]	[12]	26	102	UR	0.7	SmallShort	(-2)	13	13	18	20	0.6,61	43
13	May/17	12	29.51	29.23	28.92(0)	28.81(-0.07)	28.86(0.14)	28.97	-1.1	-8	33(-1.1)	-10	[0]	[7]	[15]	8	44	UR	0.7	SmallShort	(0)	11	22	19	20	0.2,53	43
14	May/17	10	29.51	29.23	28.93(-0.1)	28.83(-0.07)	28.82(0.17)	28.89	-1.2	-8	34(-3.3)	-50	[-8]	[8]	[4]	-14	129	UR	0.4	SmallShort	(-5)	13	0	15	14	-0.2,41	43
15	May/17	9	29.51	29.23	28.96(-0.03)	28.85(-0.07)	28.77(0.21)	28.89	-1.2	-8	37(-1.8)	-15	[-2]	[12]	[16]	-27	62	UR	0.6	SmallShort?	(-5)	16	32	16	20	-0.4,33	43

16	May/16	15	29.56	29.23	28.97(-0.1)	28.87(-0.07)	28.77(0)	28.77	-1.6	-10	39(-1.7)	-50	[-8]	[-7]	[1]	-49	28	DP	0.3	OpenShort?	(-5)	0	-2	16	-10	-1,26	45
17	May/16	14	29.56	29.23	29(-0.03)	28.89(-0.03)	28.71(-0.21)	28.78	-1.6	-10	41(1.4)	-50	[-2]	[-19]	[3]	-60	-102	DP	0.3	OpenShort	(-8)	-15	8	13	-20	-1.1,18	45
18	May/16	13	29.56	29.23	29.01(-0.07)	28.9(-0.07)	28.77(-0.24)	28.75	-1.6	-10	39(1.2)	-50	[-5]	[-23]	[7]	-74	-81	DP	-0.1	OpenShort	(-2)	-18	27	2	-20	-1.3,9	45
19	May/16	12	29.56	29.23	29.03(-0.07)	28.92(-0.07)	28.84(-0.31)	28.65	-1.8	-10	38(4.6)	-50	[-5]	[-29]	[-7]	-98	-138	DT	-1	OpenShort	(-8)	-23	8	-32	-20	-2,2	45
20	May/16	11	29.56	29.23	29.05(-0.1)	28.94(-0.24)	28.93(-0.41)	28.62	-1.9	-10	33(8.8)	-50	[-7]	[-43]	[-19]	-100	-151	DT	-1.9	HoldShort	(-5)	-30	-32	-42	-17	-2.6,15	45

21	May/16	10	29.56	29.23	29.08(-0.03)	29.01(-0.14)	29.05(-0.14)	28.74	-1.6	-10	25(1.7)	-50	[-2]	[-18]	[-37]	-81	-125	DT	-2.5	OpenShort	(-5)	-10	-85	-24	-20	-2.8,39	45
22	May/16	9	29.56	29.23	29.09(0.03)	29.05(0.03)	29.09(0.17)	29.06	-1	-10	23(-1)	-35	[2]	[12]	[-7]	-3	2	CR	-0.3	HoldShort?	(0)	13	-29	5	17	-0.3,55	45
23	May/15	15	29.64	29.31	29.08(0.03)	29.04(0.03)	29.04(0.17)	29.17	-1	-10	24(-0.6)	-15	[2]	[11]	[15]	27	42	RG	1.1	SmallShort?	(5)	13	29	24	20	0.8,57	43
24	May/15	14	29.64	29.31	29.07(-0.03)	29.03(-0.1)	28.99(0.1)	29.06	-1.2	-10	25(-0.1)	-50	[-2]	[0]	[3]	-10	53	UR	0.6	SmallShort	(0)	8	-8	22	20	-0.1,43	43
25	May/15	13	29.64	29.31	29.08(0.03)	29.03(0)	28.96(0.03)	29.09	-1.1	-10	25(-1.2)	-20	[2]	[-0]	[12]	-17	-22	RG	1.1	SmallShort	(0)	2	26	10	14	0.1,31	43

26	May/15	12	29.64	29.31	29.08(0)	29.06(-0.14)	28.95(-0.17)	28.99	-1.4	-10	26(1.1)	-50	[0]	[-21]	[9]	-45	-72	DP	0.3	OpenShort	(-2)	-13	24	1	10	-0.6,20	43
27	May/15	11	29.64	29.31	29.07(-0.07)	29.06(0)	29(-0.03)	28.9	-1.5	-10	25(-6.6)	-50	[-5]	[-6]	[-11]	-75	1	DT	-0.8	HoldShort	(0)	-2	-8	-29	-20	-1.4,10	43
28	May/15	10	29.64	29.31	29.09(-0.14)	29.1(-0.1)	29.01(-0.24)	28.93	-1.5	-10	31(-4.7)	-50	[-10]	[-27]	[2]	-47	17	DP	-0.5	OpenShort	(-8)	-18	22	-11	-20	-1.1,31	43
29	May/15	9	29.64	29.31	29.13(-0.14)	29.13(-0.1)	29.08(-0.31)	28.85	-1.6	-10	36(-1.7)	-50	[-10]	[-32]	[-37]	-49	-40	DT	-1.3	OpenShort?	(-11)	-23	-92	-13	-20	-1.6,41	43
30	May/12	15	29.7	29.42	29.17(-0.03)	29.16(0.07)	29.17(-0.03)	29.2	-1	-8	38(-1.2)	-45	[-2]	[-2]	[9]	13	32	DP	0.2	OpenShort?	(-5)	-2	24	6	3	0.2,58	41

31	May/12	14	29.7	29.42	29.18(-0.03)	29.14(0.03)	29.18(-0.1)	29.11	-1.2	-8	39(-0.8)	-50	[-2]	[-9]	[-3]	-13	-15	DT	-0.4	OpenShort	(-2)	-8	0	-9	-14	-0.4,47	41
32	May/12	13	29.7	29.42	29.19(-0.07)	29.13(0.07)	29.21(0.07)	29.11	-1.2	-8	40(-3.1)	-50	[-5]	[5]	[-3]	-11	56	RG	-0.5	Wait	(-2)	5	-5	1	-14	-0.4,49	41
33	May/12	12	29.7	29.42	29.21(-0.1)	29.13(0)	29.21(0)	29.13	-1.2	-8	43(-3.8)	-50	[-8]	[-4]	[-14]	-6	67	DT	-0.3	OpenShort	(-8)	0	-45	6	3	-0.4,54	41
34	May/12	11	29.7	29.42	29.24(-0.14)	29.11(0.1)	29.19(0.17)	29.3	-0.8	-8	47(-17.2)	-50	[-11]	[12]	[11]	14	198	UR	0.5	SmallShort	(-2)	13	16	20	20	0.3,56	41
35	May/12	10	29.7	29.42	29.28(-0.17)	29.08(0.03)	29.14(0.14)	29.24	-1	-8	64(-14)	-50	[-13]	[6]	[1]	-14	190	UR	0.3	SmallShort	(-13)	11	-8	12	20	-0.1,39	41

36	May/12	9	29.7	29.42	29.33(-0.17)	29.07(0.1)	29.1(0.14)	29.27	-0.9	-8	78(-10.6)	-45	[-13]	[9]	[26]	-23	180	UR	0.5	SmallShort?	(-15)	11	64	11	20	-0.2,32	41
37	May/11	15	29.76	29.52	29.38(-0.2)	29.04(-0.14)	29.06(0.1)	29.03	-1.5	-8	88(-3.9)	-50	[-15]	[-4]	[-3]	-46	100	DT	-0.1	OpenShort?	(-15)	8	-18	8	20	-0.8,24	43
38	May/11	14	29.76	29.52	29.44(-0.2)	29.08(-0.17)	29.06(0)	29.1	-1.3	-8	92(-4.9)	-50	[-15]	[-12]	[5]	-49	75	DP	0.2	OpenShort	(-15)	0	0	8	20	-0.8,21	43
39	May/11	13	29.76	29.52	29.5(-0.14)	29.13(-0.17)	29.06(0)	29.1	-1.3	-8	97(-0.7)	-50	[-11]	[-11]	[11]	-55	-4	DP	0.1	OpenShort	(-15)	0	24	8	20	-0.8,15	43
40	May/11	12	29.76	29.52	29.54(-0.14)	29.18(-0.1)	29.06(0)	29.01	-1.5	-8	98(2.6)	-50	[-11]	[-9]	[-4]	-70	-44	DT	-0	OpenShort	(-13)	0	-8	0	-14	-1.1,8	43

41	May/11	11	29.76	29.52	29.58(0.03)	29.21(-0.1)	29.03(0.07)	29.04	-1.5	-8	95(-1.9)	10	[2]	[-0]	[9]	-74	-193	RG	0	Wait	(-11)	5	35	-1	-20	-1.2,6	43
42	May/11	10	29.76	29.52	29.57(-0.07)	29.24(-0.24)	29.01(-0.41)	28.91	-1.7	-8	97(3.8)	-50	[-5]	[-43]	[-18]	-79	-251	DT	-0.2	OpenShort	(0)	-31	-48	-5	-20	-1.4,6	43
43	May/11	9	29.76	29.52	29.59(0.03)	29.31(-0.17)	29.13(-0.38)	29.09	-1.4	-8	93(-0.8)	-40	[2]	[-37]	[-3]	-70	-294	DR	-0.1	OpenShort?	(0)	-29	-2	-5	-20	-1.1,8	43
44	May/10	15	29.83	29.6	29.59(0)	29.36(-0.37)	29.24(-0.27)	29.1	-1.6	-7	94(-3.7)	-35	[0]	[-35]	[4]	-70	-226	DP	-0.3	OpenShort?	(0)	-20	13	-15	20	-1,5	45
45	May/10	14	29.83	29.6	29.58(-0.03)	29.47(-0.41)	29.32(-0.24)	29.05	-1.7	-7	98(1.2)	-45	[-2]	[-35]	[2]	-65	-210	DP	-0.6	OpenShort	(-2)	-18	22	-19	-20	-1.2,15	45

46	May/10	13	29.83	29.6	29.59(-0.03)	29.59(-0.47)	29.39(-0.27)	28.97	-1.8	-7	97(2.8)	-50	[-2]	[-39]	[-50]	-56	-246	DT	-0.9	OpenShort	(0)	-20	-131	-13	-20	-1.4,29	45
47	May/10	9	29.83	29.6	29.6(0.03)	29.73(-0.23)	29.47(-0.07)	29.47	-0.8	-7	94(-1.5)	-40	[2]	[-15]	[-12]	-24	-86	DR	0	OpenShort?	(2)	-5	-34	0	-7	-0.3,34	45
48	May/9	13	29.89	29.64	29.59(0.03)	29.8(-0.2)	29.47(0)	29.6	-0.7	-7	95(-6.9)	-20	[2]	[-8]	[5]	-9	-29	RG	0.2	Wait	(5)	0	18	-3	-3	0,41	45
49	May/9	12	29.89	29.64	29.58(0.03)	29.86(-0.17)	29.49(-0.44)	29.53	-0.8	-7	102(-0.7)	-45	[2]	[-40]	[8]	-18	-155	RG	0.1	Wait	(2)	-33	39	-6	-20	-0.1,35	45
50	May/9	10	29.89	29.64	29.57(0.03)	29.91(-0.13)	29.62(-0.6)	29.38	-1.2	-7	103(-2.4)	-50	[2]	[-50]	[-8]	-24	-233	DR	-0.5	OpenShort	(0)	-44	2	-8	-20	-0.4,36	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI