TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $11.4900 One month high (close): $14.9200

TWST Daily Change: 14.5% Daily StdDev 4.64% TWST EMA_5_Trend: 2.29% 10Minute StdDev: $0.9566

Latest Price : $14.92(14.5%)

Wed. May 24, 2023($0.9) Tue. May 23, 2023($0.8) Mon. May 22, 2023($1) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.1) Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.4) Mon. May 15, 2023($0.8)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.29% Daily EMA 20 BBV: 2.9

Sample size 50 Avg positive next hour return: 1.04%(60%) Avg negative next hour return: -1.22%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	12	12.89	13.19	13.22(0.84)	13.55(1.57)	14.21(3.12)	15.1	3.2	7	104(21.9)	50	[18]	[91]	[37]	115	1365	UT	1.2	HoldLong	(20)	67	3	-7	20	2.6,100	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.55(hourly_sma_10 -10.26%) 13.22(hourly_sma_20 -12.45%) 13.19(daily_ema_10 -12.65%) 12.89(daily_ema_20 -14.64%) Resistance Levels:

2	May/22	11	12.89	13.19	13.11(0.85)	13.34(1.6)	13.78(3.3)	15.08	3.2	7	82(32.9)	50	[18]	[96]	[89]	138	1479	UT	2.3	HoldLong	(20)	71	113	32	20	3.5,100	72
3	May/22	10	12.89	13.19	13(0.62)	13.13(1.23)	13.34(2.54)	14.39	2.2	7	49(30.3)	50	[13]	[74]	[95]	144	1083	UT	3.1	HoldLong	(15)	55	159	44	20	4.1,91	72
4	May/22	9	12.89	13.19	12.92(0.16)	12.97(0.46)	13.01(0.77)	13.48	0.9	7	19(5.6)	50	[3]	[25]	[48]	135	464	UT	3.6	HoldLong?	(5)	17	83	50	20	4.3,77	72
5	May/19	15	12.81	13.02	12.9(0.08)	12.91(0.16)	12.91(0.23)	13.02	0.4	2	13(-2.5)	40	[2]	[7]	[10]	43	69	UT	1.2	OpenLong?	(2)	5	11	30	15	1.3,60	57

6	May/19	14	12.81	13.02	12.9(0)	12.89(0.08)	12.88(-0.23)	12.96	0.3	2	16(-0.4)	15	[0]	[-4]	[4]	11	-5	RG	0.9	SmallShort	(0)	-5	5	11	8	0.8,41	57
7	May/19	13	12.81	13.02	12.9(0)	12.88(0.16)	12.91(-0.08)	12.93	0.2	2	16(-0.5)	20	[0]	[0]	[5]	-15	9	UR	0.2	SmallShort	(0)	-2	18	-13	15	0.4,25	57
8	May/19	12	12.81	13.02	12.9(0)	12.88(0)	12.91(0)	12.83	0	2	17(-0.3)	-5	[0]	[0]	[-9]	-46	-50	DR	-1	OpenShort	(0)	0	4	-40	-20	-0.6,19	57
9	May/19	11	12.81	13.02	12.89(0.08)	12.86(-0.16)	12.91(0)	12.81	0	2	17(-0.2)	5	[2]	[-1]	[-8]	-23	-141	DR	-1.1	OpenShort	(0)	0	-11	-19	-8	-0.8,47	57
10	May/19	10	12.81	13.02	12.89(0)	12.88(-0.08)	12.91(0)	12.87	0.1	2	17(-1.7)	-5	[0]	[-1]	[-8]	25	-10	DR	-0.5	OpenShort	(2)	0	-42	22	20	-0.1,77	57

11	May/19	9	12.81	13.02	12.88(0.16)	12.89(0.16)	12.92(0.54)	13.1	0.5	2	19(1.9)	50	[4]	[15]	[20]	75	145	UT	1.7	OpenLong?	(2)	13	16	38	20	2.1,72	57
12	May/18	15	12.84	13.01	12.86(0.16)	12.89(0)	12.85(0.31)	13.01	0.3	2	17(0.6)	50	[4]	[8]	[20]	35	39	UT	1.7	OpenLong?	(4)	7	37	24	20	1.6,45	56
13	May/18	14	12.84	13.01	12.84(-0.31)	12.87(-0.16)	12.85(0)	12.81	-0.1	2	17(-13.1)	-35	[-7]	[-3]	[-2]	-41	281	DT	0	OpenShort	(0)	0	-2	-4	-8	-0.3,17	56
14	May/18	13	12.84	13.01	12.88(-0.31)	12.87(0)	12.81(-0.16)	12.82	-0	2	30(-11.2)	-30	[-7]	[-5]	[0]	-40	213	DT	0.1	OpenShort	(-5)	-4	2	1	-8	-0.4,20	56
15	May/18	12	12.84	13.01	12.92(-0.39)	12.87(0)	12.83(-0.23)	12.81	-0.1	2	41(-10.8)	-45	[-9]	[-7]	[-5]	-36	232	DT	-0.1	OpenShort	(-9)	-5	-4	-1	-20	-0.5,27	56

16	May/18	11	12.84	13.01	12.97(-0.38)	12.89(-0.15)	12.86(-0.31)	12.83	-0	2	52(-8.8)	-30	[-9]	[-11]	[1]	-30	183	DP	-0.1	OpenShort	(-7)	-7	9	-7	-16	-0.5,33	56
17	May/18	10	12.84	13.01	13.02(-0.31)	12.89(0)	12.9(-0.31)	12.78	-0.1	2	60(-3.2)	-30	[-7]	[-9]	[-4]	-43	45	DT	-0.3	OpenShort	(-11)	-7	2	-6	-20	-0.7,25	56
18	May/18	9	12.84	13.01	13.06(-0.23)	12.89(0)	12.94(-0.15)	12.77	-0.1	2	64(-0.9)	-40	[-5]	[-5]	[-18]	-34	-29	DT	-0.5	OpenShort?	(-7)	-3	-31	-3	-20	-0.8,36	56
19	May/17	15	12.85	12.99	13.09(-0.15)	12.91(0.16)	12.96(0.08)	12.94	0.1	1	65(8.1)	-0	[-3]	[3]	[-1]	-9	56	RG	-0.1	Wait?	(-5)	2	-11	7	15	-0.4,51	56
20	May/17	14	12.85	12.99	13.11(0.46)	12.89(0.16)	12.95(0.23)	13	0.2	1	56(-13.1)	50	[11]	[10]	[2]	-24	-470	UT	0.1	OpenLong	(-2)	5	2	2	15	-0.3,34	56

21	May/17	13	12.85	12.99	13.05(0.46)	12.87(0.23)	12.95(0)	12.99	0.2	1	70(-10.7)	50	[11]	[6]	[1]	-24	-495	UT	0.2	OpenLong	(11)	0	7	-1	-15	-0.1,29	56
22	May/17	12	12.85	12.99	12.99(0.31)	12.84(0.16)	12.92(0.31)	12.95	0.2	1	80(-6.8)	50	[7]	[11]	[5]	-29	-255	UT	0.1	OpenLong	(9)	7	4	-7	20	-0.1,24	56
23	May/17	11	12.85	12.99	12.95(0.39)	12.82(-0.47)	12.88(0.23)	12.93	0.1	1	87(-4.4)	50	[9]	[3]	[13]	-30	-342	UT	0.1	OpenLong	(9)	5	13	-10	20	-0,20	56
24	May/17	10	12.85	12.99	12.9(0.23)	12.88(-0.54)	12.85(0.08)	12.86	0	1	91(-3.2)	45	[5]	[-3]	[10]	-22	-234	RG	0	Wait	(7)	2	4	-6	20	-0.1,31	56
25	May/17	9	12.85	12.99	12.87(0.23)	12.95(-0.77)	12.85(0)	12.84	-0	1	95(-2.3)	25	[5]	[-7]	[-2]	-9	-240	DR	0	OpenShort?	(7)	0	-29	-2	20	-0,41	56

26	May/16	15	12.91	12.92	12.84(0.23)	13.05(-0.53)	12.84(0.63)	13	0.1	-1	97(8.8)	50	[5]	[11]	[22]	-1	52	UT	0.3	OpenLong?	(7)	14	39	1	20	0.3,42	54
27	May/16	14	12.91	12.92	12.84(0)	13.12(-0.68)	12.84(0)	12.79	-0.2	-1	88(0)	-20	[0]	[-6]	[-5]	-3	-20	DR	0	OpenShort	(4)	0	0	1	-20	-0,47	54
28	May/16	13	12.91	12.92	12.84(0)	13.21(-0.53)	12.76(-1.09)	12.79	-0.2	-1	88(-0.1)	-45	[0]	[-30]	[-8]	-2	-283	DR	0	OpenShort	(0)	-25	2	-1	-20	-0,48	54
29	May/16	12	12.91	12.92	12.81(0.08)	13.28(-0.3)	12.9(-1.23)	12.78	-0.2	-1	88(-0.1)	-45	[2]	[-30]	[-21]	-5	-393	DR	-0.2	OpenShort	(0)	-28	-5	-9	-20	-0,45	54
30	May/16	11	12.91	12.92	12.8(0.08)	13.32(0.76)	13.06(-1.36)	12.81	-0.1	-1	88(-0.3)	-45	[2]	[-21]	[-25]	-5	-397	DR	-0.4	OpenShort	(2)	-31	32	-24	-20	0,45	54

31	May/16	10	12.91	12.92	12.79(-0.16)	13.22(0.38)	13.24(-2.14)	12.64	-0.4	-1	89(0)	-50	[-4]	[-44]	[-46]	2	-485	DT	-0.9	OpenShort	(0)	-49	-22	-26	-20	-0.2,57	54
32	May/16	9	12.91	12.92	12.79(0)	13.17(0.77)	13.53(-0.95)	12.76	-0.2	-1	89(-0.1)	-50	[0]	[-12]	[-72]	21	-269	DR	-1.2	OpenShort?	(0)	-22	-129	-24	-20	-0.1,73	54
33	May/15	15	12.98	12.79	12.81(0.23)	13.07(1.08)	13.53(0)	13.5	0.6	-3	89(12.1)	-10	[5]	[15]	[-7]	68	320	CR	-0.3	HoldShort?	(5)	0	-21	-10	20	1.1,90	55
34	May/15	14	12.98	12.79	12.78(0.16)	12.93(1.09)	13.66(0.66)	13.62	0.8	-3	77(2.7)	5	[4]	[29]	[-0]	81	669	RG	-0.1	Wait	(6)	15	-24	-5	20	1.4,96	55
35	May/15	13	12.98	12.79	12.76(0.24)	12.79(1.19)	13.57(2.8)	13.76	1	-3	74(4.9)	40	[6]	[80]	[22]	92	1221	UT	0.3	OpenLong	(6)	64	-8	12	20	1.7,99	55

36	May/15	12	12.98	12.79	12.73(0.32)	12.64(1.12)	13.2(3.12)	13.81	1	-3	69(6.1)	50	[7]	[87]	[49]	98	1291	UT	1.1	OpenLong	(8)	71	33	29	20	1.9,100	55
37	May/15	11	12.98	12.79	12.69(0.08)	12.5(0.64)	12.8(2.48)	13.62	0.8	-3	63(2.1)	20	[2]	[65]	[57]	95	1252	UT	1.6	OpenLong	(4)	56	26	61	20	1.8,100	55
38	May/15	10	12.98	12.79	12.69(0)	12.42(0.81)	12.49(2.63)	13.47	0.6	-3	61(-0.3)	10	[0]	[70]	[59]	57	1256	UR	2	SmallShort	(2)	60	46	49	20	1.6,67	55
39	May/15	9	12.98	12.79	12.68(-0.31)	12.32(0.24)	12.17(1.33)	13.21	0.3	-3	61(-7.1)	-25	[-7]	[32]	[129]	12	1039	UR	2.1	SmallShort?	(-4)	30	262	34	20	1.1,34	55
40	May/12	15	13.03	12.68	12.72(-0.86)	12.29(-0.57)	12.01(-0.58)	11.89	-1.4	-9	68(-2.8)	-50	[-20]	[-26]	[-7]	-87	37	DT	-0.2	HoldShort?	(-18)	-13	6	2	-20	-1.5,1	37

41	May/12	14	13.03	12.68	12.83(-0.62)	12.36(-0.64)	12.08(-0.98)	11.86	-1.4	-9	71(3.5)	-50	[-16]	[-38]	[-21]	-90	-361	DT	-0.4	OpenShort	(-22)	-24	-25	1	-20	-1.6,0	37
42	May/12	13	13.03	12.68	12.91(-0.54)	12.44(-0.8)	12.2(-1.21)	11.99	-1.3	-9	68(3.5)	-50	[-14]	[-45]	[-14]	-90	-456	DT	-0.4	OpenShort	(-15)	-30	-21	0	-20	-1.6,0	37
43	May/12	12	13.03	12.68	12.98(-0.54)	12.54(-0.71)	12.35(-0.96)	12.1	-1.1	-9	64(3.5)	-50	[-14]	[-38]	[-12]	-93	-362	DT	-0.5	OpenShort	(-13)	-24	-16	-2	-20	-1.7,0	37
44	May/12	11	13.03	12.68	13.05(-0.53)	12.63(-0.79)	12.47(-0.8)	12.18	-1	-9	61(3.7)	-50	[-13]	[-35]	[-12]	-93	-322	DT	-0.6	OpenShort	(-13)	-20	-13	-7	-20	-1.7,0	37
45	May/12	10	13.03	12.68	13.12(-0.46)	12.73(-0.7)	12.57(-0.63)	12.25	-0.9	-9	57(4.8)	-50	[-12]	[-29]	[-22]	-91	-338	DT	-0.7	OpenShort	(-13)	-16	-36	-3	-20	-1.8,4	37

46	May/12	9	13.03	12.68	13.18(-0.23)	12.82(-0.54)	12.65(-0.32)	12.44	-0.7	-9	52(4.2)	-50	[-6]	[-18]	[-30]	-87	-403	DT	-0.5	OpenShort?	(-9)	-8	-65	2	-20	-1.7,6	37
47	May/11	15	13.13	12.75	13.21(-0.08)	12.89(-0.39)	12.69(-0.24)	12.79	-0.4	-7	48(-1.3)	-15	[-2]	[-11]	[9]	-72	-299	DP	0.3	OpenShort?	(-4)	-6	13	9	20	-1.1,6	41
48	May/11	14	13.13	12.75	13.22(-0.3)	12.94(-0.77)	12.72(-0.47)	12.72	-0.5	-7	49(2.1)	-50	[-8]	[-23]	[2]	-81	-185	DP	0	OpenShort	(-2)	-12	15	-27	16	-1.3,2	41
49	May/11	13	13.13	12.75	13.26(-0.23)	13.04(-0.84)	12.78(-0.85)	12.64	-0.6	-7	47(3.2)	-50	[-6]	[-33]	[-6]	-93	-449	DT	-0.4	OpenShort	(-7)	-21	0	-31	-8	-1.7,0	41
50	May/11	12	13.13	12.75	13.29(-0.37)	13.15(-1.13)	12.89(-0.77)	12.64	-0.6	-7	44(4.1)	-50	[-9]	[-36]	[-13]	-98	-299	DT	-0.7	OpenShort	(-7)	-19	-6	-33	-20	-1.9,0	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI