SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $70.9000 One month high (close): $75.6600

SO Daily Change: -0.64% Daily StdDev 1.17% SO EMA_5_Trend: -0.41% 10Minute StdDev: $0.266

Latest Price : $70.95(-0.64%)

Wed. May 24, 2023($0.1) Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.2) Wed. May 17, 2023($0.3) Tue. May 16, 2023($0.8) Mon. May 15, 2023($0.6)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.5

Sample size 7 Avg positive next hour return: 0.52%(57%) Avg negative next hour return: -0.16%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	12	73.15	72.5	71.09(0.01)	71.31(-0.04)	71.32(-0.03)	71.19	-1.4	-10	21(0.1)	-50	[1]	[-8]	[-6]	10	-9	DR	-0.4	OpenShort	(3)	-3	-9	-18	3	0.3,52	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 71.31(hourly_sma_10 0.17%) 72.5(daily_ema_10 1.84%) 73.15(daily_ema_20 2.75%)

2	May/22	11	73.15	72.5	71.08(0.01)	71.34(0.04)	71.32(0)	71.26	-1.3	-10	21(0.1)	-50	[1]	[-2]	[-2]	31	19	DR	-0.3	OpenShort	(1)	0	3	-7	-18	0.6,66	40
3	May/22	10	73.15	72.5	71.07(0.01)	71.31(0.04)	71.32(0)	71.24	-1.3	-10	21(-1)	-50	[1]	[-2]	[-13]	38	9	DR	-0.3	OpenShort	(1)	0	-33	0	-18	0.6,73	40
4	May/22	9	73.15	72.5	71.06(0.04)	71.28(0.11)	71.34(0.14)	71.52	-1.1	-10	22(2.4)	-20	[3]	[14]	[8]	65	55	RG	0.6	Wait?	(3)	12	17	12	3	1.5,77	40
5	May/19	15	73.31	72.87	71.03(0.03)	71.2(0.08)	71.24(-0.07)	71.38	-1.4	-8	19(-0.3)	-35	[3]	[-5]	[4]	51	2	RG	0.5	Wait?	(3)	-6	9	7	0	1.3,68	37

6	May/19	14	73.31	72.87	71.01(0.03)	71.14(0.07)	71.29(-0.08)	71.3	-1.5	-8	20(0.4)	-45	[3]	[-7]	[1]	37	-9	RG	0	Wait	(1)	-7	7	-7	-1	1.1,59	37
7	May/19	13	73.31	72.87	70.99(0.03)	71.09(0.06)	71.35(0.11)	71.24	-1.5	-8	19(0.3)	-30	[3]	[9]	[2]	30	38	RG	-0.4	Wait	(3)	9	15	-23	6	1,55	37
8	May/19	12	73.31	72.87	70.97(0.03)	71.05(0.06)	71.27(0.06)	71.11	-1.6	-8	19(-0.5)	-35	[3]	[5]	[-8]	31	6	CR	-0.6	HoldShort	(3)	5	-9	-24	-8	0.5,68	37
9	May/19	11	73.31	72.87	70.95(0.03)	71.01(0.08)	71.23(0.1)	71.19	-1.6	-8	20(-0.3)	-50	[3]	[9]	[-14]	58	25	CR	-0.2	HoldShort	(3)	9	-51	21	0	0.9,85	37
10	May/19	10	73.31	72.87	70.93(0.07)	70.95(0.11)	71.16(0.25)	71.62	-1.3	-8	20(5.1)	20	[6]	[24]	[12]	99	93	UT	1.7	OpenLong	(5)	21	6	39	20	2.6,84	37

11	May/19	9	73.31	72.87	70.93(0)	70.87(0.06)	70.98(0.21)	71.57	-1.3	-8	15(1.5)	0	[0]	[17]	[38]	102	153	UR	3	SmallShort?	(5)	18	80	42	20	3.5,64	37
12	May/18	15	73.43	73.22	70.88(-0.08)	70.83(-0.01)	70.98(0)	70.9	-2	-6	13(-12.7)	-50	[-7]	[-5]	[5]	-5	80	DP	0.4	OpenShort?	(-3)	0	9	8	14	0.1,43	39
13	May/18	14	73.43	73.22	70.94(-0.11)	70.83(0)	70.83(0.06)	70.83	-2	-6	26(-11)	-50	[-9]	[-1]	[2]	-19	103	DP	0	OpenShort	(-9)	5	1	9	0	-0.3,39	39
14	May/18	13	73.43	73.22	71.02(-0.11)	70.84(-0.04)	70.79(0.06)	70.82	-2.1	-6	37(-5.7)	-50	[-9]	[-2]	[1]	-24	93	DP	0.1	OpenShort	(-9)	5	-1	8	4	-0.4,36	39
15	May/18	12	73.43	73.22	71.1(-0.1)	70.87(-0.01)	70.79(0)	70.83	-2	-6	43(-4.9)	-50	[-8]	[-6]	[4]	-30	58	DP	0.1	OpenShort	(-9)	0	5	14	-3	-0.5,33	39

16	May/18	11	73.43	73.22	71.17(-0.13)	70.88(-0.01)	70.75(-0.1)	70.79	-2.1	-6	48(-3.9)	-50	[-11]	[-15]	[-2]	-45	53	DT	0.1	OpenShort	(-9)	-8	-9	8	-1	-0.6,20	39
17	May/18	10	73.43	73.22	71.26(-0.08)	70.89(0.03)	70.82(-0.01)	70.86	-2	-6	51(-2.8)	-40	[-7]	[-4]	[9]	-49	16	DP	0.1	OpenShort	(-11)	-1	27	3	-6	-0.6,16	39
18	May/18	9	73.43	73.22	71.32(-0.14)	70.87(-0.03)	70.83(-0.1)	70.64	-2.2	-6	54(-2.1)	-50	[-12]	[-16]	[-3]	-73	13	DT	-0.3	OpenShort?	(-9)	-8	1	-9	-20	-1,2	39
19	May/17	15	73.55	73.56	71.42(-0.15)	70.89(-0.01)	70.9(-0.13)	70.63	-2.5	-3	56(-7.7)	-50	[-13]	[-17]	[-9]	-68	6	DT	-0.4	OpenShort?	(-13)	-11	-21	-5	-17	-1.1,10	39
20	May/17	14	73.55	73.56	71.53(-0.17)	70.9(-0.01)	70.99(-0.04)	70.81	-2.4	-3	64(-5.9)	-50	[-14]	[-10]	[-13]	-58	57	DT	-0.2	OpenShort	(-12)	-3	-39	2	-8	-1,17	39

21	May/17	13	73.55	73.56	71.65(-0.13)	70.91(-0.03)	71.02(0.08)	71.14	-2.1	-3	70(-3.6)	-45	[-11]	[0]	[8]	-47	76	UR	0.1	SmallShort	(-13)	7	12	5	20	-0.6,18	39
22	May/17	12	73.55	73.56	71.74(-0.15)	70.93(-0.15)	70.96(0.07)	71.04	-2.2	-3	74(-4.1)	-30	[-13]	[-6]	[11]	-54	64	DP	0.1	OpenShort	(-12)	6	21	6	20	-0.8,16	39
23	May/17	11	73.55	73.56	71.85(-0.18)	71.04(-0.24)	70.91(0.04)	70.87	-2.3	-3	78(-2.5)	-50	[-15]	[-13]	[-4]	-64	45	DT	-0	OpenShort	(-15)	3	-23	5	20	-1.1,14	39
24	May/17	10	73.55	73.56	71.98(-0.18)	71.21(-0.2)	70.88(0.04)	71.06	-2.1	-3	80(-2.2)	-45	[-15]	[-12]	[7]	-61	55	DP	0.2	OpenShort	(-15)	3	12	9	20	-1,14	39
25	May/17	9	73.55	73.56	72.11(-0.19)	71.35(-0.17)	70.85(0.08)	70.96	-2.2	-3	82(-4.2)	-45	[-16]	[-7]	[4]	-72	45	DP	0.1	OpenShort?	(-16)	7	7	8	4	-1.2,8	39

26	May/16	15	73.66	73.83	72.25(-0.22)	71.47(-0.21)	70.79(-0.14)	70.9	-2.7	-3	87(-12.8)	-50	[-18]	[-28]	[5]	-79	-10	DP	0.1	OpenShort?	(-19)	-12	15	7	-14	-1.3,4	45
27	May/16	14	73.66	73.83	72.41(-0.25)	71.62(-0.21)	70.89(-0.39)	70.77	-2.8	-3	99(-2.6)	-50	[-21]	[-49]	[1]	-89	-81	DP	-0.1	OpenShort	(-19)	-32	9	5	-20	-1.6,1	45
28	May/16	13	73.66	73.83	72.59(-0.27)	71.77(-0.26)	71.17(-0.5)	70.7	-2.9	-3	102(1)	-50	[-22]	[-60]	[-5]	-95	-120	DT	-0.4	HoldShort	(-25)	-41	-3	-1	-20	-1.8,0	45
29	May/16	12	73.66	73.83	72.79(-0.27)	71.96(-0.28)	71.53(-0.45)	70.72	-2.9	-3	101(3.9)	-50	[-22]	[-57]	[-13]	-100	-128	DT	-0.8	HoldShort	(-23)	-37	-20	-7	-20	-2,0	45
30	May/16	11	73.66	73.83	72.99(-0.29)	72.16(-0.33)	71.85(-0.43)	70.88	-2.7	-3	97(2.2)	-50	[-24]	[-58]	[-27]	-103	-113	DT	-1	HoldShort	(-23)	-36	-65	-11	-20	-2.1,0	45

31	May/16	10	73.66	73.83	73.2(-0.25)	72.4(-0.22)	72.16(-0.29)	71.42	-2.2	-3	95(1.7)	-50	[-21]	[-41]	[-34]	-92	-68	DT	-0.8	OpenShort	(-22)	-24	-86	-4	-20	-1.8,3	45
32	May/16	9	73.66	73.83	73.38(-0.19)	72.56(-0.14)	72.16(0)	72.15	-1.5	-3	93(-3)	-50	[-16]	[-12]	[-13]	-80	14	DT	-0.2	HoldShort?	(-17)	0	-40	1	0	-1.3,3	45
33	May/15	15	73.77	74.1	73.52(-0.19)	72.66(-0.12)	72.37(-0.01)	72.49	-1.4	1	96(-19.8)	-20	[-16]	[-11]	[9]	-70	41	DP	0.1	OpenShort?	(-16)	-1	24	5	3	-1,5	44
34	May/15	14	73.77	74.1	73.66(-0.23)	72.75(-0.19)	72.38(-0.14)	72.29	-1.7	1	116(-2.7)	-50	[-19]	[-26]	[-3]	-80	2	DT	-0.1	HoldShort	(-19)	-12	-9	5	-3	-1.3,3	44
35	May/15	13	73.77	74.1	73.83(-0.18)	72.89(-0.19)	72.48(-0.22)	72.37	-1.6	1	119(1.6)	-50	[-15]	[-32]	[-2]	-82	-77	DT	-0.1	OpenShort	(-19)	-19	-6	3	-6	-1.4,3	44

36	May/15	12	73.77	74.1	73.96(-0.18)	73.03(-0.22)	72.64(-0.15)	72.42	-1.5	1	117(5.3)	-40	[-15]	[-27]	[5]	-86	-70	DP	-0.2	OpenShort	(-17)	-13	16	4	-15	-1.5,2	44
37	May/15	11	73.77	74.1	74.09(-0.18)	73.19(-0.31)	72.75(-0.29)	72.28	-1.7	1	112(8.3)	-50	[-15]	[-43]	[-14]	-95	-135	DT	-0.5	OpenShort	(-15)	-24	-35	-3	-20	-1.8,0	44
38	May/15	10	73.77	74.1	74.22(-0.2)	73.42(-0.31)	72.96(-0.3)	72.58	-1.3	1	103(9.7)	-50	[-17]	[-44]	[-7]	-92	-97	DT	-0.4	OpenShort	(-15)	-25	-18	4	-19	-1.8,3	44
39	May/15	9	73.77	74.1	74.37(-0.13)	73.65(-0.23)	73.18(-0.15)	72.73	-1.2	1	94(5.5)	-50	[-11]	[-27]	[-21]	-97	-129	DT	-0.5	OpenShort?	(-15)	-13	-58	2	-20	-2,3	44
40	May/12	15	73.78	74.29	74.47(-0.13)	73.82(-0.24)	73.29(-0.18)	73.23	-0.6	5	88(7.9)	-10	[-11]	[-28]	[11]	-86	-87	DP	-0.1	OpenShort?	(-10)	-15	31	7	-3	-1.6,4	47

41	May/12	14	73.78	74.29	74.57(-0.12)	74(-0.28)	73.42(-0.3)	72.97	-0.9	5	80(11)	-50	[-10]	[-41]	[-16]	-103	-166	DT	-0.6	HoldShort	(-14)	-26	-39	3	-20	-2.1,0	47
42	May/12	13	73.78	74.29	74.66(-0.08)	74.21(-0.23)	73.64(-0.32)	73.31	-0.5	5	69(8.3)	-30	[-7]	[-39]	[-6]	-103	-180	DT	-0.5	HoldShort	(-8)	-28	-9	1	-20	-2.1,0	47
43	May/12	12	73.78	74.29	74.72(-0.07)	74.38(-0.25)	73.88(-0.31)	73.39	-0.4	5	61(8.6)	-30	[-6]	[-39]	[-10]	-108	-188	DT	-0.9	HoldShort	(-8)	-27	-20	1	-20	-2.3,0	47
44	May/12	11	73.78	74.29	74.77(-0.07)	74.57(-0.27)	74.11(-0.31)	73.56	-0.2	5	52(9)	-30	[-6]	[-40]	[-19]	-113	-168	DT	-1.1	HoldShort	(-6)	-27	-42	-15	-20	-2.5,0	47
45	May/12	10	73.78	74.29	74.82(-0.03)	74.77(-0.17)	74.34(-0.34)	73.92	0.2	5	43(4.6)	-10	[-3]	[-37]	[-10]	-105	-175	DT	-1	HoldShort	(-3)	-29	-8	-21	-20	-2.2,0	47

46	May/12	9	73.78	74.29	74.84(-0.01)	74.9(-0.11)	74.59(-0.25)	73.99	0.2	5	39(1.4)	-5	[-1]	[-27]	[-30]	-110	-163	RG	-1.7	SmallLong?	(-3)	-22	-62	-30	-20	-2.4,0	47
47	May/11	15	73.72	74.32	74.85(0.01)	74.98(-0.07)	74.78(-0.15)	74.53	0.8	8	37(-0.1)	30	[1]	[-14]	[-9]	-67	-88	DR	-0.7	OpenShort?	(3)	-13	-4	-32	-20	-0.9,6	56
48	May/11	14	73.72	74.32	74.84(-0.01)	75.03(-0.08)	74.89(-0.19)	74.57	0.9	8	38(0.4)	20	[-1]	[-19]	[-9]	-43	-79	RG	-0.9	SmallLong	(3)	-17	-14	-14	-20	-0.7,25	56
49	May/11	13	73.72	74.32	74.84(0)	75.09(-0.05)	75.03(-0.24)	74.69	1	8	37(-0.1)	-10	[0]	[-22]	[-19]	-19	-82	DR	-1	OpenShort	(-1)	-21	-49	-6	-20	-0.4,41	56
50	May/11	12	73.72	74.32	74.85(0.03)	75.13(0.01)	75.21(0.03)	75.12	1.5	8	37(0.7)	50	[3]	[5]	[7]	28	17	UT	-0.3	OpenLong	(3)	3	16	9	0	0.8,58	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI