|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $125.0500 One month high (close): $136.6000
PGR Daily Change: 0.42% Daily StdDev 2.08% PGR EMA_5_Trend: 0.54% 10Minute StdDev: $0
Latest Price : $135.63(0.42%) | Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.8
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 12 | 133.11 | 134.29 | 135.85(-0.04) | 135.71(0.03) | 135.84(0.19) | 136.11 | 0.9 | | 3 | 18(-2.7) | 25 | [-2] | [10] | [3] | 46 | 100 | UR | 0.4 | SmallShort | | (-2) | 9 | -10 | 26 | 18 | 0.4,86 | 63 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces: 135.85(hourly_sma_20 -0.19%)
Support Levels: 135.71(hourly_sma_10 -0.29%) 134.29(daily_ema_10 -1.34%) 133.11(daily_ema_20 -2.2%)
Resistance Levels:
|
| | | 2 | May/22 | 11 | 133.11 | 134.29 | 135.91(-0.02) | 135.67(0.05) | 135.58(0.15) | 136.37 | 1 | | 3 | 21(-0.9) | 40 | [-1] | [9] | [14] | 44 | 83 | UR | 1.1 | SmallShort | | (-2) | 7 | 17 | 37 | 20 | 0.7,76 | 63 | | 3 | May/22 | 10 | 133.11 | 134.29 | 135.94(-0.04) | 135.6(0.01) | 135.38(0.04) | 135.93 | 0.8 | | 3 | 22(-0.4) | 20 | [-2] | [2] | [6] | -3 | 46 | UR | 0.8 | SmallShort | | (-2) | 2 | 8 | 18 | 8 | -0,47 | 63 | | 4 | May/22 | 9 | 133.11 | 134.29 | 136(0.05) | 135.58(0.1) | 135.33(0.01) | 135.72 | 0.8 | | 3 | 22(-1.3) | 50 | [2] | [4] | [8] | -33 | -64 | UT | 0.5 | OpenLong? | | (-2) | 1 | 28 | -3 | -5 | -0.4,27 | 63 | | 5 | May/19 | 15 | 133.07 | 134.12 | 135.93(0.04) | 135.45(-0.05) | 135.32(-0.19) | 135 | 0.6 | | 3 | 24(-3.3) | 20 | [2] | [-8] | [-4] | -66 | -150 | DR | -0.4 | OpenShort? | | (1) | -9 | 2 | -19 | -13 | -1.2,14 | 48 | | | | |
| 6 | May/19 | 14 | 133.07 | 134.12 | 135.87(0.19) | 135.52(-0.1) | 135.58(-0.14) | 134.95 | 0.6 | | 3 | 27(-20.1) | 50 | [9] | [-6] | [-9] | -58 | -277 | DR | -0.7 | OpenShort | | (2) | -7 | -14 | -24 | -10 | -1,17 | 48 | | 7 | May/19 | 13 | 133.07 | 134.12 | 135.61(0.21) | 135.66(-0.04) | 135.77(-0.04) | 135.3 | 0.7 | | 3 | 47(-13.6) | 50 | [10] | [1] | [-4] | -25 | -223 | CR | -0.3 | HoldShort | | (11) | -2 | -2 | -18 | -9 | -0.2,30 | 48 | | 8 | May/19 | 12 | 133.07 | 134.12 | 135.33(0.19) | 135.72(-0.09) | 135.83(-0.01) | 135.34 | 0.7 | | 3 | 61(-8.7) | 45 | [9] | [1] | [-11] | -9 | -177 | CR | -0.2 | HoldShort | | (12) | -1 | -26 | -12 | -1 | 0,41 | 48 | | 9 | May/19 | 11 | 133.07 | 134.12 | 135.07(0.23) | 135.84(-0.04) | 135.84(0.2) | 136.01 | 0.9 | | 3 | 69(-6.7) | 50 | [11] | [13] | [-2] | 13 | -97 | CR | 0.1 | HoldShort | | (12) | 10 | -11 | -4 | 20 | 0.4,53 | 48 | | 10 | May/19 | 10 | 133.07 | 134.12 | 134.76(0.23) | 135.9(-0.06) | 135.57(0.1) | 136.3 | 1 | | 3 | 76(-4.9) | 50 | [11] | [8] | [8] | 28 | -80 | UT | 0.3 | OpenLong | | (13) | 5 | 17 | -2 | 20 | 0.6,63 | 48 | | | | |
| 11 | May/19 | 9 | 133.07 | 134.12 | 134.45(0.21) | 135.98(-0.12) | 135.43(-0.09) | 135.87 | 0.8 | | 3 | 81(-3.8) | 50 | [10] | [-3] | [4] | 26 | -105 | RG | 0.2 | Wait? | | (12) | -4 | 9 | -2 | 17 | 0.5,63 | 48 | | 12 | May/18 | 15 | 133.13 | 133.6 | 134.17(0.18) | 136.15(-0.1) | 135.55(-0.04) | 135.62 | 0.7 | | 2 | 85(1.5) | 50 | [9] | [0] | [1] | 26 | -65 | UT | 0 | OpenLong? | | (11) | -2 | 8 | -7 | -10 | 0.5,63 | 49 | | 13 | May/18 | 14 | 133.13 | 133.6 | 133.93(0.13) | 136.29(-0.09) | 135.61(-0.17) | 135.4 | 0.6 | | 2 | 83(-0.3) | 35 | [6] | [-6] | [5] | 34 | -50 | RG | -0.1 | Wait | | (10) | -8 | 25 | -8 | -20 | 0.5,71 | 49 | | 14 | May/18 | 13 | 133.13 | 133.6 | 133.76(0.11) | 136.41(-0.01) | 135.84(-0.31) | 134.77 | 0.5 | | 2 | 83(-0.7) | -15 | [5] | [-11] | [-19] | 33 | -91 | DR | -0.4 | OpenShort | | (6) | -15 | -33 | -9 | -20 | 0.3,75 | 49 | | 15 | May/18 | 12 | 133.13 | 133.6 | 133.61(0.14) | 136.42(0.15) | 136.26(-0.19) | 135.63 | 0.7 | | 2 | 84(0.7) | -5 | [7] | [-1] | [-16] | 48 | -21 | DR | -0.2 | OpenShort | | (8) | -9 | -27 | -8 | -20 | 0.7,80 | 49 | | | | |
| 16 | May/18 | 11 | 133.13 | 133.6 | 133.42(0.19) | 136.21(0.48) | 136.52(-0.18) | 136.34 | 0.9 | | 2 | 83(1.2) | 40 | [9] | [8] | [-3] | 59 | 5 | CR | -0.1 | HoldShort | | (9) | -9 | 16 | -8 | -20 | 1,84 | 49 | | 17 | May/18 | 10 | 133.13 | 133.6 | 133.17(0.15) | 135.56(0.43) | 136.76(-0.21) | 135.92 | 0.8 | | 2 | 82(0.5) | 5 | [7] | [5] | [-15] | 59 | 26 | CR | -0.3 | HoldShort | | (10) | -10 | -23 | -11 | -20 | 0.9,86 | 49 | | 18 | May/18 | 9 | 133.13 | 133.6 | 132.97(0.17) | 134.98(0.51) | 137.05(0.04) | 136.51 | 1 | | 2 | 82(4.1) | 40 | [8] | [19] | [-7] | 71 | 124 | CR | -0.2 | HoldShort? | | (11) | 2 | -12 | -11 | -17 | 1.2,91 | 49 | | 19 | May/17 | 15 | 133.2 | 132.64 | 132.75(0.14) | 134.3(0.5) | 136.99(0.29) | 136.82 | 1 | | 1 | 78(7.3) | 35 | [7] | [31] | [-3] | 83 | 249 | CR | -0.1 | OpenShort? | | (9) | 14 | -11 | -8 | 20 | 1.5,95 | 52 | | 20 | May/17 | 14 | 133.2 | 132.64 | 132.56(0.14) | 133.63(0.54) | 136.6(0.53) | 137.09 | 1.1 | | 1 | 70(6) | 45 | [7] | [43] | [-1] | 91 | 332 | CR | 0.2 | OpenShort | | (8) | 25 | -15 | -7 | 20 | 1.7,98 | 52 | | | | |
| 21 | May/17 | 13 | 133.2 | 132.64 | 132.37(0.14) | 132.91(0.54) | 135.88(1.13) | 137.48 | 1.2 | | 1 | 64(7.5) | 50 | [7] | [72] | [19] | 103 | 519 | UT | 0.7 | HoldLong | | (9) | 54 | 22 | 12 | 20 | 2.1,100 | 52 | | 22 | May/17 | 12 | 133.2 | 132.64 | 132.18(0.12) | 132.19(0.48) | 134.36(1.1) | 136.92 | 1 | | 1 | 57(7.1) | 50 | [6] | [69] | [20] | 108 | 503 | UT | 1.2 | HoldLong | | (7) | 53 | 11 | 31 | 20 | 2.3,100 | 52 | | 23 | May/17 | 11 | 133.2 | 132.64 | 132.02(0.11) | 131.56(0.37) | 132.9(1.01) | 136.64 | 0.9 | | 1 | 50(7.6) | 50 | [5] | [62] | [50] | 113 | 479 | UT | 2 | HoldLong | | (6) | 48 | 72 | 65 | 20 | 2.5,100 | 52 | | 24 | May/17 | 10 | 133.2 | 132.64 | 131.87(0.03) | 131.08(0.24) | 131.57(0.75) | 134.8 | 0.4 | | 1 | 42(1.7) | 35 | [1] | [45] | [35] | 66 | 364 | UT | 2.1 | OpenLong | | (2) | 36 | 45 | 51 | 20 | 1.9,68 | 52 | | 25 | May/17 | 9 | 133.2 | 132.64 | 131.83(-0.03) | 130.77(0.11) | 130.59(0.51) | 133.65 | 0.1 | | 1 | 40(-1.7) | 35 | [-1] | [30] | [67] | 15 | 283 | UR | 2 | SmallShort? | | (-1) | 24 | 155 | 33 | 20 | 1.2,35 | 52 | | | | |
| 26 | May/16 | 15 | 133.27 | 131.51 | 131.87(-0.2) | 130.63(-0.11) | 129.93(-0.06) | 129.83 | -0.9 | | -7 | 42(-0.9) | -50 | [-10] | [-8] | [1] | -81 | 19 | DP | -0.1 | OpenShort? | | (-9) | -3 | 7 | 4 | -20 | -1.3,2 | 44 | | 27 | May/16 | 14 | 133.27 | 131.51 | 132.14(-0.16) | 130.78(-0.13) | 130.01(-0.16) | 129.66 | -1 | | -7 | 43(1.6) | -50 | [-8] | [-14] | [-8] | -87 | -74 | DT | -0.2 | OpenShort | | (-12) | -8 | -18 | 4 | -20 | -1.5,1 | 44 | | 28 | May/16 | 13 | 133.27 | 131.51 | 132.35(-0.14) | 130.95(-0.18) | 130.22(-0.28) | 130.1 | -0.8 | | -7 | 41(1.4) | -50 | [-7] | [-21] | [1] | -84 | -102 | DP | -0.1 | OpenShort | | (-8) | -14 | 3 | 5 | -9 | -1.4,1 | 44 | | 29 | May/16 | 12 | 133.27 | 131.51 | 132.54(-0.12) | 131.19(-0.24) | 130.59(-0.27) | 130.02 | -0.9 | | -7 | 40(2.9) | -50 | [-6] | [-22] | [-1] | -93 | -139 | DT | -0.4 | OpenShort | | (-8) | -14 | -1 | 0 | -11 | -1.7,0 | 44 | | 30 | May/16 | 11 | 133.27 | 131.51 | 132.7(-0.14) | 131.5(-0.25) | 130.94(-0.31) | 130.05 | -0.8 | | -7 | 37(3.6) | -50 | [-7] | [-24] | [-6] | -98 | -139 | DT | -0.6 | OpenShort | | (-7) | -16 | -8 | -10 | -20 | -1.9,0 | 44 | | | | |
| 31 | May/16 | 10 | 133.27 | 131.51 | 132.89(-0.13) | 131.83(-0.28) | 131.35(-0.21) | 130.24 | -0.8 | | -7 | 34(4.5) | -50 | [-7] | [-20] | [-10] | -98 | -124 | DT | -0.9 | OpenShort | | (-7) | -11 | -21 | -7 | -20 | -2.1,5 | 44 | | 32 | May/16 | 9 | 133.27 | 131.51 | 133.06(-0.09) | 132.2(-0.2) | 131.62(-0.05) | 130.75 | -0.7 | | -7 | 29(2.5) | -50 | [-5] | [-9] | [-18] | -94 | -96 | DT | -0.8 | OpenShort? | | (-6) | -3 | -45 | -5 | -20 | -2.1,9 | 44 | | 33 | May/15 | 15 | 133.71 | 131.41 | 133.18(-0.04) | 132.47(-0.14) | 131.68(-0.09) | 131.89 | -0.5 | | -9 | 27(1.4) | -45 | [-2] | [-10] | [3] | -68 | -83 | DP | 0.2 | OpenShort? | | (-3) | -5 | 4 | 13 | -2 | -1.3,15 | 45 | | 34 | May/15 | 14 | 133.71 | 131.41 | 133.23(-0.1) | 132.66(-0.17) | 131.8(-0.2) | 131.79 | -0.5 | | -9 | 25(0.3) | -50 | [-5] | [-17] | [-1] | -78 | -61 | DT | -0 | HoldShort | | (-2) | -10 | -8 | 13 | -9 | -1.5,10 | 45 | | 35 | May/15 | 13 | 133.71 | 131.41 | 133.37(-0.08) | 132.89(-0.17) | 132.06(-0.18) | 132 | -0.4 | | -9 | 25(0.7) | -50 | [-4] | [-16] | [9] | -79 | -66 | DP | -0.1 | OpenShort | | (-5) | -9 | 26 | 5 | -9 | -1.4,6 | 45 | | | | |
| 36 | May/15 | 12 | 133.71 | 131.41 | 133.48(-0.13) | 133.11(-0.29) | 132.3(-0.38) | 131.34 | -0.6 | | -9 | 24(3.2) | -50 | [-7] | [-30] | [-6] | -108 | -126 | DT | -1 | HoldShort | | (-6) | -19 | -2 | -14 | -20 | -2.3,0 | 45 | | 37 | May/15 | 11 | 133.71 | 131.41 | 133.65(-0.13) | 133.5(-0.19) | 132.8(-0.35) | 131.39 | -0.6 | | -9 | 21(3.6) | -50 | [-7] | [-26] | [-24] | -117 | -128 | DT | -1.8 | HoldShort | | (-7) | -18 | -42 | -24 | -20 | -2.8,3 | 45 | | 38 | May/15 | 10 | 133.71 | 131.41 | 133.83(-0.1) | 133.75(-0.11) | 133.27(-0.19) | 132.45 | -0.3 | | -9 | 17(-0.2) | -50 | [-5] | [-15] | [-15] | -93 | -49 | DT | -1.2 | HoldShort | | (-5) | -10 | -24 | -22 | -20 | -2.1,10 | 45 | | 39 | May/15 | 9 | 133.71 | 131.41 | 133.97(-0.04) | 133.9(-0.01) | 133.53(-0.15) | 133.06 | -0.2 | | -9 | 18(0.8) | -50 | [-2] | [-10] | [-9] | -66 | -68 | DT | -0.7 | OpenShort? | | (-5) | -8 | -11 | -15 | -20 | -1.4,19 | 45 | | 40 | May/12 | 15 | 134.01 | 131.75 | 134.02(-0.03) | 133.91(-0.02) | 133.73(-0.15) | 133.34 | -0.2 | | -7 | 17(0.5) | -50 | [-2] | [-9] | [-8] | -45 | -58 | DT | -0.6 | OpenShort? | | (-1) | -8 | -14 | -9 | -20 | -1.1,33 | 46 | | | | |
| 41 | May/12 | 14 | 134.01 | 131.75 | 134.06(-0.09) | 133.94(0.01) | 133.93(-0.2) | 133.7 | -0.1 | | -7 | 16(-3.6) | -50 | [-5] | [-12] | [-4] | -26 | 8 | DT | -0.4 | OpenShort | | (-1) | -10 | -3 | -11 | -15 | -0.6,39 | 46 | | 42 | May/12 | 13 | 134.01 | 131.75 | 134.18(-0.1) | 133.92(0.03) | 134.2(-0.01) | 133.78 | -0.1 | | -7 | 20(-4.1) | -50 | [-5] | [-2] | [-2] | -20 | 65 | DT | -0.6 | OpenShort | | (-5) | -1 | 2 | -7 | -13 | -0.5,43 | 46 | | 43 | May/12 | 12 | 134.01 | 131.75 | 134.32(-0.1) | 133.88(0.06) | 134.22(-0.03) | 133.74 | -0.1 | | -7 | 24(-2.6) | -50 | [-5] | [-2] | [-7] | -17 | 49 | DT | -0.5 | OpenShort | | (-6) | -2 | -13 | -8 | -19 | -0.6,48 | 46 | | 44 | May/12 | 11 | 134.01 | 131.75 | 134.45(-0.1) | 133.8(-0.04) | 134.26(0.11) | 134.08 | 0 | | -7 | 27(-2.8) | -50 | [-5] | [2] | [1] | 6 | 93 | UR | -0.2 | SmallShort | | (-5) | 6 | -9 | 16 | 20 | -0.4,66 | 46 | | 45 | May/12 | 10 | 134.01 | 131.75 | 134.59(-0.07) | 133.86(0.01) | 134.11(0.1) | 134.31 | 0.1 | | -7 | 29(-1.8) | -50 | [-4] | [4] | [-6] | 2 | 73 | RG | 0.2 | Wait | | (-5) | 5 | -30 | 16 | 20 | -0.3,59 | 46 | | | | |
| 46 | May/12 | 9 | 134.01 | 131.75 | 134.69(-0.01) | 133.85(0.03) | 133.97(0.25) | 135.08 | 0.3 | | -7 | 31(-0.2) | 10 | [-1] | [13] | [25] | 8 | 100 | UR | 0.9 | SmallShort? | | (-3) | 13 | 46 | 25 | 20 | 0.3,50 | 46 | | 47 | May/11 | 15 | 134.13 | 131.98 | 134.71(-0.04) | 133.81(-0.07) | 133.64(0.08) | 133.9 | -0.1 | | -7 | 31(1) | -25 | [-2] | [1] | [2] | -41 | -1 | UR | 0.2 | SmallShort? | | (-3) | 4 | -2 | 7 | 18 | -0.7,27 | 44 | | 48 | May/11 | 14 | 134.13 | 131.98 | 134.76(-0.03) | 133.9(-0.11) | 133.53(0.15) | 133.96 | -0 | | -7 | 30(0.4) | -10 | [-2] | [4] | [9] | -47 | 5 | UR | 0.4 | SmallShort | | (-2) | 8 | 28 | -16 | 20 | -0.7,21 | 44 | | 49 | May/11 | 13 | 134.13 | 131.98 | 134.8(-0.02) | 134.05(-0.05) | 133.33(-0.21) | 133.26 | -0.2 | | -7 | 30(1) | -50 | [-1] | [-13] | [-10] | -68 | -142 | DT | -0.1 | OpenShort | | (-3) | -11 | -13 | -23 | -20 | -1.3,15 | 44 | | 50 | May/11 | 12 | 134.13 | 131.98 | 134.83(-0.01) | 134.12(-0.04) | 133.61(-0.07) | 133.6 | -0.1 | | -7 | 29(0.1) | -35 | [-1] | [-5] | [-3] | -62 | -98 | DT | -0 | OpenShort | | (-1) | -4 | 5 | -21 | -20 | -1.1,16 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|