|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $71.7300 One month high (close): $79.2800
MCHP Daily Change: 1.59% Daily StdDev 1.88% MCHP EMA_5_Trend: 1.05% 10Minute StdDev: $0
Latest Price : $79.28(1.59%) | Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 2.1
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 12 | 75.18 | 75.66 | 77.74(0.14) | 78.08(0.09) | 78.37(0.26) | 78.7 | 1.8 | | 6 | 30(-0.3) | 50 | [7] | [21] | [6] | 93 | 45 | UT | 0.6 | HoldLong | | (8) | 14 | 3 | 9 | 20 | 1.7,100 | 57 | Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.08(hourly_sma_10 -0.79%) 77.74(hourly_sma_20 -1.22%) 75.66(daily_ema_10 -3.86%) 75.18(daily_ema_20 -4.47%)
Resistance Levels:
|
| | | 2 | May/22 | 11 | 75.18 | 75.66 | 77.63(0.18) | 78.01(0.06) | 78.17(0.19) | 78.65 | 1.8 | | 6 | 30(-3.5) | 50 | [10] | [17] | [12] | 95 | -3 | UT | 0.8 | HoldLong | | (8) | 10 | 18 | 13 | 20 | 1.8,100 | 57 | | 3 | May/22 | 10 | 75.18 | 75.66 | 77.49(0.18) | 77.96(0.13) | 78.02(0.21) | 78.39 | 1.7 | | 6 | 34(-4.1) | 50 | [10] | [20] | [9] | 82 | -7 | UT | 0.6 | HoldLong | | (9) | 11 | 20 | 11 | 12 | 1.4,97 | 57 | | 4 | May/22 | 9 | 75.18 | 75.66 | 77.35(0.19) | 77.86(0.06) | 77.86(0.03) | 78.1 | 1.5 | | 6 | 38(-7.9) | 50 | [10] | [9] | [3] | 65 | -81 | UT | 0.3 | OpenLong? | | (9) | 2 | 9 | 2 | 0 | 1,90 | 57 | | 5 | May/19 | 15 | 75.04 | 75.13 | 77.2(0.21) | 77.81(0.06) | 77.84(0.06) | 77.97 | 1.7 | | 3 | 46(-12.2) | 50 | [11] | [9] | [5] | 57 | -94 | UT | 0.1 | OpenLong? | | (11) | 3 | 14 | 1 | 6 | 0.9,84 | 57 | | | | |
| 6 | May/19 | 14 | 75.04 | 75.13 | 77.04(0.2) | 77.76(-0.03) | 77.79(-0.08) | 77.77 | 1.6 | | 3 | 58(-6.2) | 50 | [11] | [-1] | [-3] | 50 | -127 | DR | -0 | OpenShort | | (11) | -4 | -7 | -6 | 5 | 0.7,82 | 57 | | 7 | May/19 | 13 | 75.04 | 75.13 | 76.89(0.22) | 77.78(0.06) | 77.85(-0.05) | 77.88 | 1.6 | | 3 | 64(-4.1) | 50 | [12] | [4] | [3] | 59 | -100 | UT | 0 | OpenLong | | (12) | -3 | 12 | -5 | -8 | 0.9,86 | 57 | | 8 | May/19 | 12 | 75.04 | 75.13 | 76.72(0.2) | 77.73(0.09) | 77.89(0.03) | 77.7 | 1.5 | | 3 | 68(-4) | 40 | [11] | [8] | [-7] | 55 | -59 | CR | -0.2 | HoldShort | | (11) | 2 | -12 | -8 | -19 | 0.8,85 | 57 | | 9 | May/19 | 11 | 75.04 | 75.13 | 76.57(0.2) | 77.66(0.17) | 77.87(0.13) | 77.88 | 1.6 | | 3 | 72(-0.3) | 50 | [11] | [16] | [1] | 67 | 5 | UT | 0 | OpenLong | | (13) | 7 | 8 | -5 | -12 | 1,92 | 57 | | 10 | May/19 | 10 | 75.04 | 75.13 | 76.42(0.16) | 77.53(0.16) | 77.77(0.03) | 77.76 | 1.6 | | 3 | 72(0.1) | 30 | [8] | [10] | [-8] | 73 | 30 | CR | -0 | HoldShort | | (11) | 2 | -20 | 1 | -19 | 1.1,95 | 57 | | | | |
| 11 | May/19 | 9 | 75.04 | 75.13 | 76.3(0.22) | 77.41(0.21) | 77.75(0.06) | 78.06 | 1.7 | | 3 | 72(2.5) | 50 | [12] | [14] | [1] | 80 | 28 | UT | 0.2 | OpenLong? | | (11) | 3 | -3 | 1 | 19 | 1.4,95 | 57 | | 12 | May/18 | 15 | 74.95 | 74.81 | 76.13(0.16) | 77.25(0.3) | 77.7(0.19) | 78.11 | 1.9 | | 1 | 70(2.9) | 50 | [8] | [22] | [15] | 81 | 150 | UT | 0.3 | OpenLong? | | (12) | 10 | 42 | -3 | 14 | 1.6,91 | 65 | | 13 | May/18 | 14 | 74.95 | 74.81 | 76.01(0.16) | 77.02(0.22) | 77.55(0.1) | 77.5 | 1.5 | | 1 | 67(1.9) | 35 | [8] | [15] | [-2] | 70 | 67 | CR | -0 | HoldShort | | (7) | 5 | 2 | -13 | -4 | 1.3,87 | 65 | | 14 | May/18 | 13 | 74.95 | 74.81 | 75.89(0.17) | 76.85(0.35) | 77.47(0.26) | 77.48 | 1.5 | | 1 | 65(3) | 45 | [9] | [27] | [-4] | 76 | 107 | CR | 0 | OpenShort | | (9) | 14 | -3 | -10 | -10 | 1.4,91 | 65 | | 15 | May/18 | 12 | 74.95 | 74.81 | 75.76(0.17) | 76.58(0.35) | 77.27(0.27) | 77.53 | 1.5 | | 1 | 62(3.9) | 35 | [9] | [27] | [-9] | 89 | 129 | CR | 0.2 | OpenShort | | (10) | 14 | -27 | -4 | 8 | 1.7,96 | 65 | | | | |
| 16 | May/18 | 11 | 74.95 | 74.81 | 75.63(0.24) | 76.31(0.42) | 77.06(0.35) | 77.93 | 1.8 | | 1 | 58(7) | 50 | [13] | [34] | [18] | 108 | 150 | UT | 0.9 | HoldLong | | (11) | 18 | 38 | 4 | 20 | 2.3,100 | 65 | | 17 | May/18 | 10 | 74.95 | 74.81 | 75.45(0.21) | 75.99(0.34) | 76.79(0.37) | 77.38 | 1.4 | | 1 | 51(3.3) | 50 | [11] | [33] | [14] | 105 | 144 | UT | 0.7 | HoldLong | | (11) | 19 | 27 | 3 | 20 | 2.2,100 | 65 | | 18 | May/18 | 9 | 74.95 | 74.81 | 75.29(0.24) | 75.73(0.33) | 76.51(0.38) | 76.99 | 1.2 | | 1 | 48(1.5) | 50 | [13] | [33] | [13] | 101 | 88 | UT | 0.6 | HoldLong? | | (11) | 20 | 29 | -2 | 20 | 2.1,98 | 65 | | 19 | May/17 | 15 | 74.88 | 74.54 | 75.11(0.19) | 75.48(0.21) | 76.22(0.42) | 76.58 | 0.9 | | -3 | 46(3.4) | 50 | [10] | [30] | [8] | 96 | 118 | UT | 0.5 | OpenLong? | | (11) | 22 | 9 | 5 | 20 | 1.9,98 | 65 | | 20 | May/17 | 14 | 74.88 | 74.54 | 74.97(0.21) | 75.32(0.19) | 75.9(0.45) | 76.46 | 0.9 | | -3 | 43(0.9) | 50 | [11] | [31] | [5] | 96 | 105 | UT | 0.7 | HoldLong | | (11) | 24 | -7 | 11 | 20 | 1.9,98 | 65 | | | | |
| 21 | May/17 | 13 | 74.88 | 74.54 | 74.81(0.24) | 75.18(0.23) | 75.56(0.52) | 76.56 | 0.9 | | -3 | 42(0.7) | 50 | [13] | [36] | [27] | 108 | 122 | UT | 1.3 | CloseLong | | (12) | 27 | 47 | 26 | 20 | 2.3,100 | 65 | | 22 | May/17 | 12 | 74.88 | 74.54 | 74.63(0.17) | 75.01(0.04) | 75.17(0.32) | 75.9 | 0.6 | | -3 | 41(-0.6) | 50 | [9] | [20] | [16] | 82 | 82 | UT | 1 | HoldLong | | (11) | 17 | 20 | 19 | 20 | 1.7,89 | 65 | | 23 | May/17 | 11 | 74.88 | 74.54 | 74.5(0.17) | 74.98(0.05) | 74.93(0.27) | 75.62 | 0.4 | | -3 | 42(-0.6) | 50 | [9] | [18] | [22] | 64 | 49 | UT | 0.9 | OpenLong | | (9) | 14 | 48 | 13 | 20 | 1.5,76 | 65 | | 24 | May/17 | 10 | 74.88 | 74.54 | 74.37(0.09) | 74.98(0) | 74.73(-0.04) | 74.95 | 0 | | -3 | 42(-1.4) | 10 | [5] | [-1] | [4] | 29 | -17 | RG | 0.3 | Wait | | (7) | -2 | 13 | -1 | 1 | 0.8,59 | 65 | | 25 | May/17 | 9 | 74.88 | 74.54 | 74.3(0.12) | 74.98(0) | 74.76(-0.05) | 74.77 | -0.1 | | -3 | 44(-1.7) | 10 | [6] | [-1] | [1] | 26 | -71 | RG | 0 | Wait? | | (5) | -3 | 6 | -4 | -9 | 0.6,61 | 65 | | | | |
| 26 | May/16 | 15 | 74.98 | 74.49 | 74.21(0.07) | 74.94(0.04) | 74.8(-0.07) | 74.69 | -0.1 | | -7 | 46(7.8) | -40 | [4] | [-4] | [-4] | 26 | -26 | DR | -0.1 | OpenShort? | | (6) | -4 | 0 | -10 | -20 | 0.6,61 | 51 | | 27 | May/16 | 14 | 74.98 | 74.49 | 74.16(0.11) | 74.91(0.09) | 74.85(-0.24) | 74.69 | -0.1 | | -7 | 38(-1.4) | -30 | [6] | [-11] | [-3] | 33 | -100 | DR | -0.2 | OpenShort | | (3) | -13 | 9 | -13 | -20 | 0.7,65 | 51 | | 28 | May/16 | 13 | 74.98 | 74.49 | 74.08(0.14) | 74.84(0.12) | 75.03(-0.16) | 74.57 | -0.2 | | -7 | 39(-2.7) | -35 | [8] | [-5] | [-14] | 38 | -111 | DR | -0.5 | OpenShort | | (6) | -9 | -26 | -12 | -20 | 0.6,73 | 51 | | 29 | May/16 | 12 | 74.98 | 74.49 | 73.98(0.16) | 74.75(0.19) | 75.15(0.04) | 74.94 | -0 | | -7 | 42(-0.8) | -10 | [9] | [7] | [-9] | 56 | -22 | CR | -0.2 | HoldShort | | (10) | 2 | -13 | -16 | -18 | 1.1,78 | 51 | | 30 | May/16 | 11 | 74.98 | 74.49 | 73.86(0.19) | 74.61(0.21) | 75.12(0.05) | 75.13 | 0.1 | | -7 | 43(0) | 5 | [10] | [9] | [3] | 71 | -8 | RG | 0 | Wait | | (10) | 3 | 14 | -10 | 0 | 1.4,86 | 51 | | | | |
| 31 | May/16 | 10 | 74.98 | 74.49 | 73.72(0.18) | 74.45(0.24) | 75.08(0.08) | 74.93 | -0 | | -7 | 43(-2.2) | -25 | [10] | [11] | [-18] | 75 | -1 | CR | -0.2 | HoldShort | | (10) | 4 | -46 | -8 | -11 | 1.3,92 | 51 | | 32 | May/16 | 9 | 74.98 | 74.49 | 73.59(0.23) | 74.27(0.36) | 75.02(0.5) | 75.58 | 0.3 | | -7 | 45(4.9) | 40 | [12] | [38] | [15] | 103 | 163 | UT | 0.6 | HoldLong? | | (14) | 27 | 33 | -1 | 20 | 2.1,100 | 51 | | 33 | May/15 | 15 | 75.29 | 74.71 | 73.42(0.12) | 74(0.26) | 74.65(0.4) | 75.12 | -0.1 | | -5 | 40(7.8) | 25 | [7] | [30] | [10] | 100 | 209 | UT | 0.5 | HoldLong? | | (10) | 22 | 17 | 3 | 20 | 2,100 | 53 | | 34 | May/15 | 14 | 75.29 | 74.71 | 73.33(0.04) | 73.81(0.2) | 74.35(0.34) | 74.89 | -0.2 | | -5 | 32(2) | -10 | [2] | [24] | [5] | 100 | 255 | RG | 0.7 | Wait | | (6) | 18 | -1 | 8 | 20 | 2,100 | 53 | | 35 | May/15 | 13 | 75.29 | 74.71 | 73.3(0.07) | 73.66(0.26) | 74.1(0.41) | 74.9 | -0.2 | | -5 | 30(3.8) | 15 | [4] | [30] | [20] | 105 | 254 | UT | 1.1 | HoldLong | | (2) | 22 | 36 | 20 | 20 | 2.2,100 | 53 | | | | |
| 36 | May/15 | 12 | 75.29 | 74.71 | 73.25(0.05) | 73.47(0.08) | 73.8(0.39) | 74.4 | -0.4 | | -5 | 26(2) | 25 | [3] | [23] | [20] | 91 | 209 | UT | 1 | OpenLong | | (2) | 21 | 30 | 21 | 20 | 1.8,96 | 53 | | 37 | May/15 | 11 | 75.29 | 74.71 | 73.21(-0.01) | 73.41(0.14) | 73.51(0.22) | 73.98 | -0.5 | | -5 | 24(-0.5) | -5 | [-1] | [15] | [14] | 75 | 175 | UR | 0.8 | SmallShort | | (2) | 12 | 28 | 20 | 20 | 1.3,92 | 53 | | 38 | May/15 | 10 | 75.29 | 74.71 | 73.22(-0.03) | 73.31(0.15) | 73.35(0.11) | 73.59 | -0.7 | | -5 | 25(-1.1) | -25 | [-2] | [9] | [2] | 45 | 108 | UR | 0.4 | SmallShort | | (-2) | 6 | -2 | 20 | -7 | 0.6,80 | 53 | | 39 | May/15 | 9 | 75.29 | 74.71 | 73.24(-0.03) | 73.2(0.15) | 73.27(0.1) | 73.62 | -0.7 | | -5 | 26(-0.5) | -15 | [-2] | [9] | [7] | 29 | 106 | UR | 0.6 | SmallShort? | | (-2) | 5 | 12 | 11 | 14 | 0.6,64 | 53 | | 40 | May/12 | 15 | 75.53 | 74.71 | 73.26(-0.01) | 73.09(0.12) | 73.2(0.1) | 73.46 | -0.8 | | -7 | 26(1.1) | -10 | [-1] | [8] | [14] | 15 | 65 | UR | 0.4 | SmallShort? | | (-2) | 5 | 37 | 6 | 7 | 0.3,57 | 40 | | | | |
| 41 | May/12 | 14 | 75.53 | 74.71 | 73.27(0.03) | 73(0.12) | 73.13(-0.25) | 72.96 | -1 | | -7 | 25(-0.5) | -50 | [2] | [-10] | [-9] | -16 | -134 | DR | -0.3 | OpenShort | | (-3) | -14 | -14 | -10 | -20 | -0.5,47 | 40 | | 42 | May/12 | 13 | 75.53 | 74.71 | 73.25(0.04) | 72.91(0.11) | 73.31(0.04) | 73.15 | -0.9 | | -7 | 26(-0.9) | -20 | [2] | [5] | [-0] | -3 | -42 | RG | -0.2 | Wait | | (2) | 2 | -1 | -3 | 3 | -0.2,52 | 40 | | 43 | May/12 | 12 | 75.53 | 74.71 | 73.22(0.1) | 72.83(-0.03) | 73.28(0.19) | 73.16 | -0.9 | | -7 | 27(-2.3) | 0 | [6] | [11] | [-2] | -2 | -64 | CR | -0.2 | HoldShort | | (3) | 10 | -12 | -8 | 20 | -0.1,51 | 40 | | 44 | May/12 | 11 | 75.53 | 74.71 | 73.15(0.1) | 72.85(-0.14) | 73.14(0.21) | 73.32 | -0.9 | | -7 | 29(-2.3) | 25 | [6] | [9] | [14] | 15 | -29 | UT | 0.2 | OpenLong | | (5) | 12 | 18 | 12 | 20 | 0.2,60 | 40 | | 45 | May/12 | 10 | 75.53 | 74.71 | 73.08(0.07) | 72.95(-0.11) | 72.99(0.15) | 73.07 | -1 | | -7 | 31(-1.1) | -30 | [4] | [6] | [-13] | 5 | -34 | CR | 0.1 | HoldShort | | (5) | 8 | -53 | 14 | 20 | -0,55 | 40 | | | | |
| 46 | May/12 | 9 | 75.53 | 74.71 | 73.03(0.1) | 73.03(0.03) | 72.88(0.51) | 73.81 | -0.7 | | -7 | 32(0.5) | 30 | [6] | [30] | [30] | 22 | 138 | UT | 1.1 | OpenLong? | | (6) | 28 | 62 | 22 | 20 | 1,47 | 40 | | 47 | May/11 | 15 | 75.8 | 74.66 | 72.96(0.01) | 73.01(-0.15) | 72.51(0.18) | 72.97 | -1.1 | | -10 | 32(1.3) | -15 | [1] | [5] | [15] | -20 | 37 | RG | 0.6 | Wait? | | (2) | 10 | 33 | 10 | 20 | 0,30 | 40 | | 48 | May/11 | 14 | 75.8 | 74.66 | 72.95(-0.12) | 73.12(-0.23) | 72.38(-0.26) | 72.52 | -1.2 | | -10 | 31(-1.5) | -50 | [-7] | [-22] | [-4] | -37 | -4 | DT | 0.2 | OpenShort | | (-1) | -14 | -4 | -12 | -7 | -0.5,26 | 40 | | 49 | May/11 | 13 | 75.8 | 74.66 | 73.04(-0.1) | 73.29(-0.18) | 72.57(-0.45) | 72.57 | -1.2 | | -10 | 32(-0.8) | -50 | [-5] | [-31] | [-2] | -44 | -73 | DT | 0 | OpenShort | | (-6) | -25 | 9 | -15 | -20 | -0.6,21 | 40 | | 50 | May/11 | 12 | 75.8 | 74.66 | 73.11(-0.12) | 73.42(-0.16) | 72.9(-0.4) | 72.45 | -1.3 | | -10 | 33(-1) | -50 | [-7] | [-28] | [2] | -51 | -69 | DP | -0.5 | OpenShort | | (-6) | -22 | 31 | -17 | -20 | -0.8,19 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|