GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $2.9750 One month high (close): $4.5450

GRPN Daily Change: 12.08% Daily StdDev 7.12% GRPN EMA_5_Trend: 8.36% 10Minute StdDev: $0.217

Latest Price : $4.55(12.08%)

Wed. May 24, 2023($0.1) Tue. May 23, 2023($0.1) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.2) Thu. May 18, 2023($0.4) Wed. May 17, 2023($0.3) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.1)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 8.36% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.95%(48%) Avg negative next hour return: -1.48%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	12	3.6	3.69	4.08(1.24)	4.15(0.48)	4.29(2.14)	4.53	2.4	7	68(-1.1)	50	[17]	[43]	[56]	93	590	UT	0.9	HoldLong	(24)	30	13	26	20	1.7,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 4.15(hourly_sma_10 -8.39%) 4.08(hourly_sma_20 -9.93%) 3.69(daily_ema_10 -18.54%) 3.6(daily_ema_20 -20.53%) Resistance Levels:

2	May/22	11	3.6	3.69	4.03(1.51)	4.13(0.73)	4.2(2.69)	4.5	2.4	7	69(-0.6)	50	[21]	[53]	[66]	79	562	UT	1.1	HoldLong	(24)	38	72	18	20	1.8,84	67
3	May/22	10	3.6	3.69	3.97(1.28)	4.1(0.49)	4.09(2)	4.34	1.9	7	69(-6.3)	50	[18]	[41]	[66]	58	364	UT	0.9	OpenLong	(20)	28	149	11	20	1.4,73	67
4	May/22	9	3.6	3.69	3.92(1.03)	4.08(-0.49)	4.01(0.5)	4.03	1.1	7	76(-12.2)	50	[15]	[12]	[-9]	14	-379	CR	0.1	HoldShort?	(20)	7	-19	-2	-20	0.4,54	67
5	May/19	15	3.55	3.57	3.88(1.31)	4.08(0)	3.99(-0.5)	4.07	1.6	3	88(-27.5)	50	[18]	[1]	[0]	26	-551	UT	0.2	OpenLong?	(25)	-7	0	-0	0	0.6,61	61

6	May/19	14	3.55	3.57	3.83(1.59)	4.1(-0.24)	4.01(-1.23)	4.07	1.6	3	115(-11.2)	50	[23]	[-11]	[10]	24	-786	RG	0.2	Wait	(31)	-18	39	-6	-20	0.6,59	61
7	May/19	13	3.55	3.57	3.77(1.34)	4.11(-0.24)	4.06(-1.22)	3.99	1.3	3	127(-9.3)	25	[19]	[-12]	[-7]	19	-646	DR	-0.2	OpenShort	(26)	-18	30	-17	-20	0.5,56	61
8	May/19	12	3.55	3.57	3.72(1.36)	4.12(0.49)	4.11(-1.2)	3.93	1.2	3	136(-8.1)	-5	[20]	[-6]	[-28]	27	-681	DR	-0.4	OpenShort	(26)	-17	10	-20	-20	0.5,64	61
9	May/19	11	3.55	3.57	3.67(1.1)	4.1(0.74)	4.16(-1.19)	3.91	1.1	3	144(-7.1)	-10	[16]	[-5]	[-74]	42	-390	DR	-0.5	OpenShort	(27)	-17	-112	-15	-20	0.5,79	61
10	May/19	10	3.55	3.57	3.63(1.97)	4.07(1.75)	4.21(0.48)	4.15	1.8	3	151(0.1)	15	[29]	[30]	[-37]	69	45	CR	-0.1	HoldShort	(32)	7	-81	-6	-20	1,94	61

11	May/19	9	3.55	3.57	3.56(2.01)	4(2.04)	4.19(0.72)	4.33	2.4	3	151(3.5)	50	[29]	[35]	[17]	88	795	UT	0.3	OpenLong?	(38)	10	41	-0	20	1.5,100	61
12	May/18	15	3.54	3.51	3.49(1.75)	3.92(2.08)	4.16(0.73)	4.24	2.2	3	148(1.6)	50	[25]	[37]	[29]	87	976	UT	0.2	OpenLong?	(39)	11	42	-4	20	1.5,99	61
13	May/18	14	3.54	3.51	3.43(1.48)	3.84(2.13)	4.13(2.23)	4.15	1.9	3	146(7.6)	50	[21]	[58]	[11]	87	1410	UT	0	OpenLong	(40)	32	19	-7	20	1.5,99	61
14	May/18	13	3.54	3.51	3.38(1.5)	3.76(2.73)	4.04(2.8)	4.11	1.8	3	138(9.6)	50	[22]	[71]	[2]	89	1563	UT	0.2	OpenLong	(29)	41	-14	-10	20	1.6,99	61
15	May/18	12	3.54	3.51	3.33(1.52)	3.66(3.1)	3.93(3.15)	4.14	1.9	3	129(13.9)	50	[22]	[78]	[12]	100	1884	UT	0.5	HoldLong	(30)	46	0	-2	20	2,100	61

16	May/18	11	3.54	3.51	3.28(1.55)	3.55(3.5)	3.81(3.53)	4.14	1.9	3	115(17.7)	50	[22]	[87]	[42]	108	2120	UT	0.9	HoldLong	(30)	51	19	4	20	2.3,100	61
17	May/18	10	3.54	3.51	3.23(1.57)	3.43(3.63)	3.68(3.95)	4.1	1.8	3	97(24.9)	50	[23]	[94]	[117]	119	2257	UT	1.4	HoldLong	(37)	57	204	5	20	2.8,99	61
18	May/18	9	3.54	3.51	3.18(0.63)	3.31(1.85)	3.54(1.72)	3.71	0.5	3	72(7.1)	50	[9]	[45]	[58]	107	1521	UT	0.7	HoldLong?	(12)	25	88	-1	20	2.3,99	61
19	May/17	15	3.52	3.4	3.16(0.64)	3.25(1.88)	3.48(2.35)	3.55	0.1	-6	65(2)	45	[9]	[50]	[11]	97	1194	UT	0.3	OpenLong?	(12)	34	-5	-3	20	1.9,99	47
20	May/17	14	3.52	3.4	3.14(0.32)	3.19(1.92)	3.4(3.34)	3.56	0.1	-6	63(7.5)	25	[5]	[70]	[34]	105	1762	UT	0.8	HoldLong	(12)	53	17	14	20	2.2,100	47

21	May/17	13	3.52	3.4	3.13(0.64)	3.13(1.95)	3.29(3.79)	3.53	0	-6	56(8.8)	45	[10]	[79]	[64]	110	1532	UT	1.4	HoldLong	(6)	60	39	35	20	2.4,100	47
22	May/17	12	3.52	3.4	3.11(0.32)	3.07(1.66)	3.17(2.92)	3.46	-0.2	-6	47(6.7)	25	[5]	[61]	[75]	106	1465	UT	2.1	HoldLong	(6)	47	82	50	20	2.5,93	47
23	May/17	11	3.52	3.4	3.1(0.32)	3.02(0.67)	3.08(2.33)	3.32	-0.7	-6	40(3.1)	25	[5]	[44]	[82]	63	926	UT	2	OpenLong	(6)	37	111	41	20	1.8,68	47
24	May/17	10	3.52	3.4	3.1(0)	3.02(0)	3.01(1.01)	3.14	-1.3	-6	37(0.1)	10	[0]	[16]	[63]	6	366	UR	1.2	SmallShort	(0)	16	84	24	20	0.5,43	47
25	May/17	9	3.52	3.4	3.1(0)	3(-0.33)	2.98(0.34)	3.01	-1.7	-6	37(0.5)	20	[0]	[3]	[20]	-45	-188	UR	0.3	SmallShort?	(-6)	5	20	10	20	-0.7,23	47

26	May/16	15	3.54	3.38	3.09(-0.32)	3.01(-0.33)	2.97(0.34)	2.98	-1.8	-12	36(3)	-50	[-5]	[-1]	[-2]	-59	-25	DT	0.1	OpenShort?	(0)	5	0	8	-20	-1,16	36
27	May/16	14	3.54	3.38	3.1(-0.64)	3.02(-0.66)	2.96(0.34)	2.98	-1.8	-12	33(-1.5)	-50	[-11]	[-5]	[16]	-65	259	DP	0.2	OpenShort	(-6)	6	20	7	20	-1.1,13	36
28	May/16	13	3.54	3.38	3.12(-0.32)	3.04(-0.98)	2.95(-1.01)	2.95	-1.8	-12	35(1.4)	-50	[-6]	[-30]	[-4]	-75	-478	DT	0	OpenShort	(-12)	-18	0	11	-20	-1.5,13	36
29	May/16	12	3.54	3.38	3.13(-0.63)	3.07(-0.97)	2.98(-1.32)	2.95	-1.8	-12	34(1.6)	-50	[-11]	[-37]	[-14]	-84	-307	DT	-0.3	OpenShort	(-6)	-23	-20	7	-20	-1.7,9	36
30	May/16	11	3.54	3.38	3.15(-0.32)	3.1(-0.64)	3.02(-0.98)	2.98	-1.8	-12	32(0.8)	-50	[-6]	[-27]	[4]	-87	-468	DP	-0.4	OpenShort	(-12)	-17	40	-8	-20	-1.7,6	36

31	May/16	10	3.54	3.38	3.16(-0.63)	3.12(-1.27)	3.05(-1.29)	2.92	-1.9	-12	31(5.4)	-50	[-11]	[-39]	[-22]	-108	-482	DT	-1.3	HoldShort	(-12)	-22	-33	-17	-20	-2.4,2	36
32	May/16	9	3.54	3.38	3.18(-0.31)	3.16(-0.63)	3.09(-1.28)	2.97	-1.8	-12	26(3.9)	-50	[-5]	[-32]	[-53]	-106	-671	DT	-1.5	HoldShort?	(-6)	-22	-81	-23	-20	-2.6,9	36
33	May/15	15	3.6	3.42	3.19(-0.31)	3.18(-0.31)	3.13(-0.63)	3.1	-1.6	-11	22(-0.8)	-50	[-5]	[-18]	[-24]	-62	-141	DT	-0.4	OpenShort?	(-6)	-11	-19	-8	-20	-1.3,21	37
34	May/15	14	3.6	3.42	3.2(-1.54)	3.19(0.31)	3.15(-0.94)	3.13	-1.5	-11	23(-40)	-50	[-27]	[-23]	[-25]	-57	949	DT	-0.3	OpenShort	(-6)	-16	-18	-17	-20	-1,18	37
35	May/15	13	3.6	3.42	3.25(-1.22)	3.19(0)	3.18(-0.63)	3.16	-1.4	-11	63(-18.7)	-50	[-21]	[-19]	[16]	-37	673	DP	-0.1	OpenShort	(-24)	-11	44	-7	20	-0.5,26	37

36	May/15	12	3.6	3.42	3.29(-1.2)	3.19(0)	3.2(-0.93)	3.09	-1.6	-11	81(-12)	-50	[-21]	[-24]	[-34]	-39	261	DT	-0.4	OpenShort	(-30)	-16	-55	-4	-20	-0.8,31	37
37	May/15	11	3.6	3.42	3.33(-1.48)	3.18(-0.63)	3.2(0)	3.18	-1.4	-11	93(-14.6)	-50	[-26]	[-14]	[-3]	-7	873	DT	-0.2	OpenShort	(-23)	0	-6	7	-20	-0.5,56	37
38	May/15	10	3.6	3.42	3.38(-1.46)	3.18(0)	3.23(0.31)	3.19	-1.3	-11	108(-10.5)	-50	[-25]	[-4]	[3]	-17	820	DP	-0.1	OpenShort	(-29)	5	-36	12	20	-0.6,48	37
39	May/15	9	3.6	3.42	3.43(-0.87)	3.18(0)	3.22(0.94)	3.25	-1.1	-11	118(-6.1)	-50	[-15]	[10]	[0]	-26	469	RG	0.1	Wait?	(-28)	16	-6	12	0	-0.5,37	37
40	May/12	15	3.65	3.46	3.46(-1.14)	3.18(0)	3.19(0.95)	3.26	-1.3	-9	125(-11)	-40	[-20]	[10]	[18]	-28	651	UR	0.2	SmallShort?	(-22)	17	6	15	20	-0.5,35	39

41	May/12	14	3.65	3.46	3.5(-0.28)	3.2(-0.31)	3.16(0.64)	3.25	-1.4	-9	136(1.1)	0	[-5]	[6]	[25]	-53	-314	UR	0.2	SmallShort	(-17)	11	30	8	20	-0.6,12	39
42	May/12	13	3.65	3.46	3.51(-0.85)	3.21(0.31)	3.14(-0.63)	3.2	-1.6	-9	134(2.3)	-50	[-15]	[-14]	[-4]	-63	-257	DT	0.2	OpenShort	(-11)	-11	25	5	-20	-0.8,7	39
43	May/12	12	3.65	3.46	3.54(-0.56)	3.2(-0.31)	3.16(-0.63)	3.16	-1.7	-9	132(3.1)	-50	[-10]	[-18]	[21]	-72	-710	DP	0	OpenShort	(-16)	-11	31	0	20	-1,3	39
44	May/12	11	3.65	3.46	3.56(-0.56)	3.21(-3.02)	3.18(-0.93)	3.11	-1.9	-9	129(5.3)	-50	[-10]	[-47]	[25]	-78	-967	DP	-0.2	OpenShort	(-11)	-16	13	-6	20	-1.2,2	39
45	May/12	10	3.65	3.46	3.58(-0.56)	3.31(-2.65)	3.21(-1.23)	3.09	-1.9	-9	124(6.4)	-50	[-10]	[-49]	[5]	-78	-1143	DP	-0.3	OpenShort	(-16)	-22	-43	-4	20	-1.4,7	39

46	May/12	9	3.65	3.46	3.6(-0.55)	3.4(-2.3)	3.25(-0.91)	3.16	-1.7	-9	117(4.7)	-50	[-10]	[-40]	[-36]	-72	-926	DT	-0.3	OpenShort?	(-11)	-16	-82	-2	-20	-1.3,11	39
47	May/11	15	3.68	3.49	3.62(-0.28)	3.48(-2.25)	3.28(1.23)	3.3	-1.4	-10	113(-2.1)	0	[-5]	[-2]	[35]	-61	-350	RG	0.1	Wait?	(-5)	22	36	3	20	-1,14	36
48	May/11	14	3.68	3.49	3.63(-0.27)	3.56(-2.47)	3.24(-0.31)	3.24	-1.6	-10	115(3.9)	-50	[-5]	[-31]	[-28]	-66	-895	DT	0	OpenShort	(-5)	-5	-6	-22	-20	-1.2,14	36
49	May/11	13	3.68	3.49	3.64(-0.27)	3.65(-2.14)	3.25(-4.69)	3.25	-1.5	-10	111(4.1)	-50	[-5]	[-104]	[-33]	-67	-1884	DT	0	OpenShort	(-5)	-82	-24	-22	-20	-1.3,16	36
50	May/11	12	3.68	3.49	3.65(-0.27)	3.73(-1.32)	3.41(-3.94)	3.29	-1.4	-10	107(3.1)	-50	[-5]	[-84]	[-48]	-69	-1634	DT	-0.4	OpenShort	(-5)	-69	0	-23	-20	-1.2,11	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI