GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $31.8700 One month high (close): $35.6900

GDX Daily Change: -0.93% Daily StdDev 2% GDX EMA_5_Trend: -1.25% 10Minute StdDev: $0.187

Latest Price : $31.87(-0.93%)

Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.5) Wed. May 17, 2023($0.3) Tue. May 16, 2023($0.4) Mon. May 15, 2023($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	12	33.81	33.23	32.03(-0.09)	32.09(0.03)	(0)	32.09	-1.5	-11	25(-3)	-50	[-5]	[-5]	[3]	28	107	DP	0.1	OpenShort	(-5)	0	5	9	3	0.2,73	28
Daily Trend: % Up Forces: Down Forces: 32.03(hourly_sma_20 -0.19%) Support Levels: Resistance Levels: 33.23(daily_ema_10 3.55%) 33.81(daily_ema_20 5.36%)

2	May/22	11	33.81	33.23	32.06(-0.06)	32.08(0.06)	32.07(-0.06)	32.06	-1.6	-11	28(-2.3)	-50	[-3]	[-7]	[0]	21	45	DT	-0	OpenShort	(-6)	-3	5	5	-20	0,71	28
3	May/22	10	33.81	33.23	32.08(-0.09)	32.06(0.09)	32.09(-0.12)	32.03	-1.6	-11	30(-1.4)	-50	[-5]	[-9]	[-3]	11	38	DT	-0.2	OpenShort	(-5)	-6	-6	5	-20	-0.1,63	28
4	May/22	9	33.81	33.23	32.11(-0.09)	32.03(0.09)	32.13(-0.09)	32.07	-1.6	-11	31(-2.1)	-50	[-5]	[-8]	[-2]	2	56	DT	-0.2	OpenShort?	(-3)	-5	-3	0	-6	-0.1,54	28
5	May/19	15	33.92	33.57	32.14(-0.12)	32(0.13)	32.16(0.12)	32.09	-1.8	-8	33(-4.4)	-50	[-6]	[4]	[-0]	7	126	RG	-0.2	Wait?	(-6)	6	-2	5	-6	-0.1,59	45

6	May/19	14	33.92	33.57	32.18(-0.16)	31.96(0.16)	32.12(0.09)	32.1	-1.8	-8	38(-4.5)	-50	[-8]	[3]	[-4]	-4	157	RG	-0.1	Wait	(-5)	5	-14	5	-3	-0.2,51	45
7	May/19	13	33.92	33.57	32.23(-0.12)	31.91(0.13)	32.09(0.22)	32.19	-1.7	-8	42(-3.2)	-50	[-6]	[9]	[6]	2	159	UR	0.2	SmallShort	(-8)	11	-3	17	20	-0.1,54	45
8	May/19	12	33.92	33.57	32.27(-0.12)	31.87(0.09)	32.02(0.31)	32.21	-1.6	-8	46(-2.5)	-50	[-6]	[12]	[6]	-9	172	UR	0.4	SmallShort	(-6)	15	3	14	20	-0.1,44	45
9	May/19	11	33.92	33.57	32.31(-0.09)	31.84(-0.16)	31.92(0.25)	32.19	-1.7	-8	48(-1.4)	-20	[-5]	[3]	[28]	-18	107	UR	0.5	SmallShort	(-6)	12	50	16	20	-0.2,37	45
10	May/19	10	33.92	33.57	32.34(-0.22)	31.89(-0.22)	31.84(0.09)	31.88	-2	-8	49(-1.6)	-50	[-11]	[-8]	[1]	-49	93	DP	0.1	OpenShort	(-10)	5	-18	9	20	-0.9,24	45

11	May/19	9	33.92	33.57	32.41(-0.22)	31.96(-0.22)	31.81(0.25)	31.99	-1.9	-8	51(-4.4)	-50	[-11]	[0]	[14]	-51	142	UR	0.3	SmallShort?	(-10)	12	24	10	20	-0.8,19	45
12	May/18	15	34	33.9	32.48(-0.31)	32.03(-0.25)	31.81(0)	31.84	-2.3	-7	55(-9.3)	-50	[-15]	[-15]	[9]	-66	99	DP	0.2	OpenShort?	(-14)	0	20	7	10	-1.1,12	42
13	May/18	14	34	33.9	32.58(-0.34)	32.11(-0.28)	31.73(-0.06)	31.72	-2.4	-7	65(-3.3)	-50	[-17]	[-19]	[-3]	-77	50	DT	-0	HoldShort	(-16)	-3	-7	7	-20	-1.4,8	42
14	May/18	13	34	33.9	32.69(-0.34)	32.2(-0.28)	31.75(-0.56)	31.76	-2.3	-7	68(-2.8)	-50	[-17]	[-44]	[-0]	-80	-90	DT	0	HoldShort	(-19)	-28	8	5	-20	-1.4,5	42
15	May/18	12	34	33.9	32.8(-0.36)	32.29(-0.31)	31.93(-0.59)	31.71	-2.4	-7	71(-0.3)	-50	[-18]	[-46]	[2]	-88	-128	DP	-0.3	OpenShort	(-19)	-29	14	4	-20	-1.6,2	42

16	May/18	11	34	33.9	32.92(-0.36)	32.39(-0.46)	32.12(-0.68)	31.62	-2.5	-7	71(3.8)	-50	[-18]	[-54]	[-19]	-98	-210	DT	-0.7	OpenShort	(-20)	-34	-36	-10	-20	-1.9,0	42
17	May/18	10	34	33.9	33.04(-0.3)	32.54(-0.37)	32.34(-0.49)	31.84	-2.3	-7	67(3.5)	-50	[-15]	[-42]	[-7]	-94	-189	DT	-0.8	OpenShort	(-17)	-24	5	-7	-20	-1.9,4	42
18	May/18	9	34	33.9	33.14(-0.33)	32.66(-0.37)	32.5(-0.46)	31.81	-2.3	-7	64(5.9)	-50	[-16]	[-41]	[-55]	-100	-194	DT	-1.1	HoldShort?	(-17)	-23	-140	-7	-20	-2.2,5	42
19	May/17	15	34.12	34.28	33.25(-0.18)	32.78(-0.06)	32.5(0)	32.7	-1.7	-2	58(-9.4)	-35	[-9]	[-7]	[3]	-67	3	DP	0.1	OpenShort?	(-11)	0	8	5	-6	-1,8	44
20	May/17	14	34.12	34.28	33.31(-0.12)	32.8(-0.15)	32.65(-0.03)	32.65	-1.8	-2	67(2.4)	-25	[-6]	[-10]	[0]	-74	-91	DT	0	OpenShort	(-9)	-2	-3	7	0	-1.2,6	44

21	May/17	13	34.12	34.28	33.35(-0.12)	32.85(-0.24)	32.66(-0.24)	32.67	-1.7	-2	65(2.4)	-30	[-6]	[-22]	[3]	-79	-142	DP	0	OpenShort	(-8)	-12	5	3	9	-1.3,4	44
22	May/17	12	34.12	34.28	33.39(-0.15)	32.93(-0.36)	32.74(-0.24)	32.64	-1.8	-2	63(3.8)	-40	[-8]	[-26]	[5]	-83	-133	DP	-0.2	OpenShort	(-6)	-12	11	3	15	-1.4,2	44
23	May/17	11	34.12	34.28	33.44(-0.12)	33.05(-0.39)	32.82(-0.27)	32.57	-1.9	-2	59(5)	-50	[-6]	[-27]	[-10]	-95	-208	DT	-0.5	OpenShort	(-9)	-13	-24	-8	-9	-1.8,0	44
24	May/17	10	34.12	34.28	33.48(-0.12)	33.18(-0.42)	32.91(-0.12)	32.72	-1.7	-2	54(4.7)	-35	[-6]	[-21]	[-1]	-87	-143	DT	-0.4	OpenShort	(-5)	-6	3	-1	-20	-1.7,6	44
25	May/17	9	34.12	34.28	33.52(-0.12)	33.32(-0.39)	32.95(-0.24)	32.7	-1.7	-2	49(4.9)	-50	[-6]	[-26]	[-24]	-91	-182	DT	-0.6	OpenShort?	(-6)	-12	-62	1	-20	-2,9	44

26	May/16	15	34.2	34.51	33.56(-0.06)	33.45(-0.24)	33.03(-0.27)	33.1	-1.4	-1	44(-0.9)	-5	[-3]	[-23]	[5]	-71	-148	RG	0.2	Wait?	(-3)	-13	12	11	-9	-1.3,12	51
27	May/16	14	34.2	34.51	33.58(-0.09)	33.53(-0.27)	33.12(-0.45)	33.02	-1.5	-1	45(3.1)	-35	[-5]	[-33]	[-4]	-84	-191	DT	-0.3	OpenShort	(-5)	-22	3	-1	-20	-1.6,6	51
28	May/16	13	34.2	34.51	33.61(-0.09)	33.62(-0.3)	33.27(-0.57)	33	-1.5	-1	42(4)	-45	[-5]	[-39]	[-5]	-95	-230	DT	-0.8	OpenShort	(-5)	-28	14	-27	-20	-1.9,3	51
29	May/16	12	34.2	34.51	33.64(-0.15)	33.72(-0.3)	33.46(-0.68)	32.91	-1.7	-1	38(7.2)	-50	[-8]	[-46]	[-29]	-105	-239	DT	-1.9	HoldShort	(-6)	-34	-34	-47	-20	-2.5,8	51
30	May/16	11	34.2	34.51	33.69(-0.09)	33.82(-0.12)	33.69(-0.53)	33.13	-1.4	-1	31(4.4)	-50	[-5]	[-33]	[-39]	-80	-211	DT	-2.3	OpenShort	(-5)	-26	-64	-49	-20	-2.3,28	51

31	May/16	10	34.2	34.51	33.72(-0.03)	33.86(0.03)	33.87(-0.21)	33.55	-0.8	-1	26(0.1)	-45	[-2]	[-12]	[-22]	-14	-71	DT	-1.6	OpenShort	(-2)	-10	-34	-31	-20	-0.8,56	51
32	May/16	9	34.2	34.51	33.73(-0.03)	33.85(0.06)	33.94(-0.09)	33.77	-0.6	-1	26(-0.8)	-35	[-2]	[-6]	[-12]	36	18	DT	-0.8	OpenShort?	(-2)	-5	-24	-10	-20	0.2,81	51
33	May/15	15	34.28	34.7	33.74(-0.06)	33.83(0.15)	33.97(-0.03)	33.93	-0.5	4	27(-6)	-20	[-3]	[2]	[-6]	68	110	RG	-0.2	Wait?	(0)	-2	-15	5	-18	0.9,95	53
34	May/15	14	34.28	34.7	33.76(-0.12)	33.78(0.21)	33.98(0.09)	34.03	-0.3	4	33(-15.4)	-15	[-6]	[8]	[4]	78	220	UR	0.2	SmallShort	(-3)	5	0	15	18	1.1,100	53
35	May/15	13	34.28	34.7	33.8(-0.12)	33.71(0.15)	33.95(0.3)	34.03	-0.3	4	48(-8.7)	0	[-6]	[18]	[8]	65	262	UR	0.2	SmallShort	(-6)	15	8	19	20	0.7,97	53

36	May/15	12	34.28	34.7	33.84(-0.12)	33.66(0.12)	33.85(0.27)	33.98	-0.4	4	57(-5.6)	15	[-6]	[15]	[11]	54	224	UR	0.3	SmallShort	(-8)	14	12	24	20	0.3,96	53
37	May/15	11	34.28	34.7	33.88(-0.12)	33.62(0.06)	33.76(0.21)	33.9	-0.5	4	63(-4.7)	0	[-6]	[11]	[6]	32	181	UR	0.3	SmallShort	(-6)	11	-8	30	20	0,82	53
38	May/15	10	34.28	34.7	33.92(-0.12)	33.6(0.12)	33.69(0.36)	33.95	-0.5	4	67(-3.5)	15	[-6]	[20]	[11]	9	218	UR	0.5	SmallShort	(-6)	18	6	25	20	0.1,56	53
39	May/15	9	34.28	34.7	33.96(-0.15)	33.56(0.03)	33.57(0.27)	33.91	-0.5	4	71(-5.3)	30	[-8]	[13]	[27]	-17	203	UR	0.7	SmallShort?	(-6)	14	57	18	20	-0.1,36	53
40	May/12	15	34.3	34.67	34.01(-0.23)	33.55(-0.06)	33.48(0.03)	33.54	-1	2	76(-5.1)	-20	[-12]	[-3]	[3]	-58	93	DP	0.1	OpenShort?	(-11)	2	3	8	9	-0.8,12	52

41	May/12	14	34.3	34.67	34.09(-0.26)	33.57(-0.12)	33.47(-0.03)	33.52	-1.1	2	81(-4.9)	-30	[-13]	[-8]	[2]	-66	76	DP	0.1	OpenShort	(-13)	-2	-3	7	20	-0.9,7	52
42	May/12	13	34.3	34.67	34.18(-0.26)	33.61(-0.12)	33.48(-0.06)	33.54	-1	2	86(-4.1)	-20	[-13]	[-10]	[8]	-71	51	DP	0.1	OpenShort	(-13)	-3	20	5	3	-1,4	52
43	May/12	12	34.3	34.67	34.27(-0.26)	33.65(-0.27)	33.5(-0.18)	33.41	-1.2	2	90(-0.9)	-40	[-13]	[-20]	[2]	-82	-41	DP	-0.1	OpenShort	(-15)	-9	5	2	6	-1.3,1	52
44	May/12	11	34.3	34.67	34.36(-0.29)	33.74(-0.44)	33.56(-0.18)	33.38	-1.2	2	91(1.6)	-50	[-15]	[-24]	[-6]	-88	-51	DT	-0.3	OpenShort	(-17)	-9	-22	1	18	-1.5,0	52
45	May/12	10	34.3	34.67	34.46(-0.23)	33.89(-0.38)	33.62(-0.12)	33.52	-1.1	2	90(2.3)	-40	[-12]	[-19]	[-1]	-85	-74	DT	-0.2	OpenShort	(-13)	-6	-6	3	12	-1.4,0	52

46	May/12	9	34.3	34.67	34.54(-0.26)	34.02(-0.35)	33.66(-0.21)	33.56	-1	2	87(3.2)	-50	[-13]	[-23]	[-6]	-88	-76	DT	-0.2	OpenShort?	(-12)	-11	-14	3	-18	-1.5,0	52
47	May/11	15	34.37	34.7	34.63(-0.23)	34.14(-0.32)	33.73(-0.18)	33.65	-0.9	0	84(8.3)	-50	[-12]	[-21]	[-4]	-90	-100	DT	-0.1	OpenShort?	(-13)	-9	-3	5	-20	-1.6,0	52
48	May/11	14	34.37	34.7	34.71(-0.26)	34.25(-0.29)	33.79(-0.38)	33.67	-0.9	0	76(4.9)	-50	[-13]	[-31]	[-12]	-93	-139	DT	-0.2	OpenShort	(-13)	-19	-9	-31	-20	-1.7,0	52
49	May/11	13	34.37	34.7	34.8(-0.2)	34.35(-0.32)	33.92(-0.7)	33.73	-0.8	0	71(5.9)	-50	[-10]	[-47]	[-11]	-98	-285	DT	-0.3	OpenShort	(-12)	-35	-3	-33	-20	-1.9,0	52
50	May/11	12	34.37	34.7	34.87(-0.23)	34.46(-0.43)	34.16(-0.67)	33.75	-0.8	0	65(7.9)	-50	[-12]	[-48]	[-16]	-105	-260	DT	-0.8	HoldShort	(-12)	-34	-15	-35	-20	-2.2,0	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI