IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $128.9300 One month high (close): $134.9600

IWN Daily Change: 1.28% Daily StdDev 1.36% IWN EMA_5_Trend: 0.42% 10Minute StdDev: $0.7747

Latest Price : $134.74(1.28%)

Wed. May 24, 2023($1.5) Tue. May 23, 2023($1) Mon. May 22, 2023($0.9) Fri. May 19, 2023($0.5) Thu. May 18, 2023($1.1) Wed. May 17, 2023($1.2) Tue. May 16, 2023($0.7) Mon. May 15, 2023($1)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.22%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	11	131.82	132.17	133.45(0.06)	133.52(0.03)	133.5(0.2)	134.33	1.5	2	33(0)	50	[4]	[18]	[23]	55	61	UT	1.5	OpenLong	(3)	15	44	36	20	1.6,65	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 133.52(hourly_sma_10 -0.6%) 133.45(hourly_sma_20 -0.66%) 132.17(daily_ema_10 -1.61%) 131.82(daily_ema_20 -1.87%) Resistance Levels:

2	May/22	10	131.82	132.17	133.37(0.07)	133.48(0.04)	133.23(0.13)	133.56	1.1	2	33(-5.2)	35	[5]	[14]	[-8]	0	-26	CR	0.6	HoldShort	(3)	10	-31	18	-2	0.4,40	62
3	May/22	9	131.82	132.17	133.28(0.12)	133.43(0.06)	133.06(0.15)	134.11	1.4	2	39(-10.9)	50	[9]	[17]	[27]	9	-20	UT	1.7	OpenLong?	(7)	11	70	13	20	1.3,26	62
4	May/19	15	131.79	131.84	133.12(0.09)	133.35(-0.03)	132.86(-0.2)	132.88	0.7	-0	49(-9)	25	[7]	[-14]	[-1]	-54	-156	DR	0	OpenShort?	(6)	-15	9	-16	-20	-0.3,4	48
5	May/19	14	131.79	131.84	133(0.08)	133.39(-0.08)	133.12(-0.31)	132.72	0.6	-0	58(-9.4)	5	[6]	[-24]	[-9]	-53	-171	DR	-0.4	OpenShort	(6)	-23	-11	-27	-16	-0.3,5	48

6	May/19	13	131.79	131.84	132.89(0.1)	133.5(-0.04)	133.54(-0.14)	132.9	0.7	-0	68(-7.2)	20	[7]	[-9]	[-6]	-31	-128	DR	-0.6	OpenShort	(8)	-10	5	-35	-20	0,19	48
7	May/19	12	131.79	131.84	132.76(0.08)	133.56(-0.01)	133.73(-0.07)	132.81	0.6	-0	75(-5.6)	10	[6]	[-4]	[-12]	-7	-94	DR	-0.7	OpenShort	(8)	-5	-11	-32	-20	0,43	48
8	May/19	11	131.79	131.84	132.65(0.09)	133.57(-0.03)	133.82(-0.02)	133	0.7	-0	81(-3.8)	-25	[7]	[-1]	[-27]	27	-61	DR	-0.6	OpenShort	(8)	-1	-70	-15	-20	0.3,69	48
9	May/19	10	131.79	131.84	132.53(0.14)	133.61(0.07)	133.85(0.16)	134.24	1.5	-0	84(0.4)	35	[10]	[17]	[-6]	75	35	CR	0.3	HoldShort	(11)	12	-27	6	19	1.2,95	48
10	May/19	9	131.79	131.84	132.35(0.16)	133.51(0.09)	133.63(0.13)	134.71	1.7	-0	84(2.7)	50	[12]	[16]	[20]	88	57	UT	0.8	OpenLong?	(12)	9	46	8	20	1.7,95	48

11	May/18	15	131.88	131.73	132.14(0.11)	133.39(0.11)	133.45(0.05)	133.89	1.1	1	81(8.7)	50	[8]	[12]	[13]	72	36	UT	0.3	OpenLong?	(11)	4	39	-0	5	1.3,89	50
12	May/18	14	131.88	131.73	131.99(0.05)	133.25(0.09)	133.38(0.05)	133.21	0.7	1	73(1.4)	0	[4]	[10]	[-3]	57	54	CR	-0.1	HoldShort	(7)	4	2	-9	-20	0.9,84	50
13	May/18	13	131.88	131.73	131.93(0.05)	133.13(0.18)	133.32(-0.04)	133.18	0.7	1	71(1.8)	-5	[4]	[7]	[-5]	64	33	CR	-0.1	HoldShort	(4)	-3	-4	-6	-20	1,89	50
14	May/18	12	131.88	131.73	131.87(0.04)	132.89(0.21)	133.38(0.01)	133.25	0.8	1	69(2.3)	-15	[3]	[11]	[-11]	73	64	CR	-0.1	HoldShort	(4)	1	-28	1	-20	1.1,95	50
15	May/18	11	131.88	131.73	131.82(0.08)	132.61(0.25)	133.37(0.04)	133.74	1	1	67(4.5)	30	[6]	[15]	[3]	83	83	UT	0.3	OpenLong	(5)	3	10	-5	5	1.6,93	50

16	May/18	10	131.88	131.73	131.72(0.06)	132.28(0.23)	133.32(0.12)	133.56	0.9	1	63(3.9)	40	[4]	[20]	[14]	83	111	UT	0.2	OpenLong	(6)	9	40	-5	15	1.6,93	50
17	May/18	9	131.88	131.73	131.64(0.06)	131.98(0.18)	133.16(0.17)	132.85	0.5	1	59(2.4)	0	[4]	[22]	[-13]	70	73	CR	-0.3	HoldShort?	(3)	12	-35	-12	9	1.1,92	50
18	May/17	15	131.91	131.2	131.56(0.09)	131.74(0.21)	132.93(0.4)	133.47	0.8	-3	56(9.5)	45	[7]	[39]	[8]	97	159	UT	0.5	OpenLong?	(6)	29	8	11	20	1.9,99	52
19	May/17	14	131.91	131.2	131.44(0.14)	131.46(0.21)	132.4(0.42)	133.32	0.7	-3	47(2.9)	50	[10]	[41]	[7]	99	107	UT	1	OpenLong	(7)	30	-7	27	20	2,99	52
20	May/17	13	131.91	131.2	131.26(0.14)	131.18(0.23)	131.85(0.48)	133.44	0.8	-3	44(4.2)	50	[10]	[46]	[30]	106	152	UT	1.8	HoldLong	(11)	34	49	46	20	2.5,93	52

21	May/17	12	131.91	131.2	131.07(0.11)	130.88(0.12)	131.22(0.33)	132.58	0.3	-3	40(1.5)	50	[8]	[31]	[25]	65	94	UT	1.7	OpenLong	(9)	24	42	34	20	1.9,67	52
22	May/17	11	131.91	131.2	130.93(0.08)	130.72(-0.02)	130.79(0.2)	131.84	-0	-3	38(-0.4)	50	[6]	[16]	[28]	18	42	UT	1.4	OpenLong	(6)	14	60	20	20	1.2,38	52
23	May/17	10	131.91	131.2	130.83(0.02)	130.74(-0.08)	130.53(0.02)	130.81	-0.6	-3	39(-0.7)	5	[1]	[0]	[6]	-32	-15	RG	0.4	Wait	(3)	1	12	-0	20	-0,18	52
24	May/17	9	131.91	131.2	130.8(0.01)	130.85(-0.13)	130.51(-0.01)	130.6	-0.7	-3	39(-0.4)	-5	[1]	[-4]	[4]	-37	-32	RG	0.1	Wait?	(2)	-1	14	-5	8	-0.3,21	52
25	May/16	15	132.01	130.87	130.79(-0.03)	131.02(-0.1)	130.52(-0.01)	130.37	-0.8	-8	40(2.3)	-45	[-2]	[-6]	[-3]	-41	-5	DT	-0.2	OpenShort?	(0)	-1	-3	-8	-11	-0.5,22	50

26	May/16	14	132.01	130.87	130.79(0)	131.15(-0.11)	130.53(-0.1)	130.42	-0.8	-8	37(0.2)	-40	[0]	[-12]	[-4]	-31	-55	DR	-0.1	OpenShort	(-2)	-8	-5	-6	-15	-0.5,32	50
27	May/16	13	132.01	130.87	130.79(0)	131.29(-0.07)	130.66(-0.21)	130.51	-0.7	-8	37(-0.1)	-50	[0]	[-19]	[-6]	-22	-72	DR	-0.2	OpenShort	(0)	-16	-8	-6	-20	-0.4,38	50
28	May/16	12	132.01	130.87	130.79(0)	131.38(-0.03)	130.94(-0.2)	130.66	-0.6	-8	37(0)	-50	[0]	[-17]	[-5]	-17	-59	DR	-0.4	OpenShort	(1)	-15	2	-16	-20	-0.2,38	50
29	May/16	11	132.01	130.87	130.79(0)	131.42(0.06)	131.2(-0.24)	130.64	-0.7	-8	37(0)	-50	[0]	[-16]	[-6]	-13	-69	DR	-0.7	OpenShort	(0)	-18	11	-31	-20	-0.2,42	50
30	May/16	10	132.01	130.87	130.83(-0.01)	131.34(0.05)	131.51(-0.23)	130.46	-0.7	-8	37(-0.1)	-50	[-1]	[-16]	[-20]	-5	-77	DT	-1.3	OpenShort	(-1)	-17	-31	-30	-20	-0.5,58	50

31	May/16	9	132.01	130.87	130.84(0.03)	131.28(0.11)	131.81(-0.09)	131	-0.5	-8	37(-0.3)	-50	[2]	[-3]	[-25]	32	-41	DR	-1	OpenShort?	(2)	-7	-55	-24	-20	0.2,77	50
32	May/15	15	132.3	130.93	130.8(0.05)	131.14(0.16)	131.93(0.09)	131.96	-0.2	-8	38(3.9)	-30	[4]	[13]	[1]	80	64	RG	0	Wait?	(5)	7	2	-5	8	1.5,92	51
33	May/15	14	132.3	130.93	130.73(0.02)	130.93(0.13)	131.81(0.13)	131.92	-0.2	-8	34(1.2)	-50	[2]	[14]	[-5]	86	103	CR	0.1	OpenShort	(4)	10	-18	-4	20	1.6,96	51
34	May/15	13	132.3	130.93	130.7(0.05)	130.76(0.17)	131.64(0.37)	132.24	-0	-8	33(4.4)	5	[4]	[34]	[16]	103	162	RG	0.8	SmallShort	(2)	28	28	15	20	2.1,100	51
35	May/15	12	132.3	130.93	130.64(0.05)	130.54(0.03)	131.16(0.31)	131.75	-0.2	-8	28(1.9)	5	[4]	[25]	[8]	95	106	RG	0.9	SmallShort	(2)	23	-2	28	20	1.8,100	51

36	May/15	11	132.3	130.93	130.58(0.02)	130.5(0.1)	130.75(0.31)	131.77	-0.2	-8	26(2.7)	-5	[2]	[27]	[21]	97	147	RG	1.8	SmallShort	(4)	23	23	57	20	2,97	51
37	May/15	10	132.3	130.93	130.58(0)	130.37(0.07)	130.34(0.24)	131.38	-0.4	-8	24(0)	-5	[0]	[20]	[18]	59	119	UR	2	SmallShort	(1)	18	18	51	20	1.6,69	51
38	May/15	9	132.3	130.93	130.55(-0.02)	130.28(0.03)	130.03(0.12)	131.06	-0.6	-8	24(-1.1)	-10	[-2]	[9]	[31]	11	90	UR	2	SmallShort?	(-1)	9	67	34	20	1,36	51
39	May/12	15	132.51	131.03	130.57(-0.08)	130.24(-0.06)	129.87(-0.05)	129.91	-1.2	-9	25(-3)	-50	[-6]	[-9]	[7]	-73	17	DP	0.1	OpenShort?	(-5)	-4	19	7	-6	-1.2,7	37
40	May/12	14	132.51	131.03	130.68(-0.08)	130.32(-0.07)	129.93(-0.25)	129.59	-1.3	-9	28(1.1)	-50	[-6]	[-25]	[-7]	-93	-62	DT	-0.5	OpenShort	(-8)	-19	-11	-8	-19	-1.7,0	37

41	May/12	13	132.51	131.03	130.78(-0.08)	130.41(-0.04)	130.26(-0.12)	129.79	-1.2	-9	27(0.6)	-50	[-6]	[-14]	[-5]	-90	-30	DT	-0.8	HoldShort	(-5)	-9	-4	-8	-20	-1.6,0	37
42	May/12	12	132.51	131.03	130.88(-0.05)	130.46(-0.05)	130.42(-0.08)	129.86	-1.2	-9	26(2)	-50	[-4]	[-11]	[-13]	-93	-50	DT	-1	OpenShort	(-6)	-6	-19	-29	-20	-1.7,0	37
43	May/12	11	132.51	131.03	130.94(-0.03)	130.53(-0.1)	130.53(-0.07)	130.19	-1	-9	24(1.2)	-50	[-2]	[-11]	[-1]	-69	-47	DT	-0.6	OpenShort	(-3)	-5	-2	-4	2	-1.4,16	37
44	May/12	10	132.51	131.03	130.98(-0.03)	130.66(-0.06)	130.62(-0.08)	130.23	-1	-9	23(1.1)	-50	[-2]	[-11]	[-20]	-67	-50	DT	-0.8	OpenShort	(-2)	-6	-56	-2	-10	-1.5,21	37
45	May/12	9	132.51	131.03	131.02(0.03)	130.74(0.05)	130.72(0.12)	131.2	-0.6	-9	22(-0.3)	5	[2]	[10]	[17]	-6	10	RG	1	SmallShort?	(2)	9	38	16	18	0.4,34	37

46	May/11	15	132.74	131.32	131.02(0)	130.67(-0.04)	130.56(0.05)	130.55	-0.9	-9	22(0.8)	-30	[0]	[1]	[2]	-58	-17	UR	-0	SmallShort?	(0)	4	5	0	0	-0.9,15	37
47	May/11	14	132.74	131.32	130.98(-0.05)	130.72(-0.08)	130.5(-0.02)	130.46	-1	-9	21(-0.1)	-50	[-4]	[-7]	[-2]	-61	5	DT	-0.1	OpenShort	(-1)	-2	-9	6	1	-1.1,17	37
48	May/11	13	132.74	131.32	131.04(-0.04)	130.82(-0.05)	130.52(-0.13)	130.62	-0.9	-9	21(-0.2)	-50	[-3]	[-14]	[-4]	-53	-22	DT	0.2	OpenShort	(-3)	-10	-3	-18	3	-0.8,17	37
49	May/11	12	132.74	131.32	131.09(-0.02)	130.89(-0.11)	130.69(-0.05)	130.67	-0.9	-9	22(0.3)	-50	[-2]	[-10]	[1]	-59	-22	DP	-0	OpenShort	(-3)	-4	10	-20	13	-0.8,11	37
50	May/11	11	132.74	131.32	131.12(-0.03)	131.04(-0.08)	130.75(-0.02)	130.5	-1	-9	21(1)	-50	[-2]	[-6]	[-1]	-79	-25	DT	-0.5	HoldShort	(-2)	-2	14	-26	-12	-1.3,4	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI