|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $30.0750 One month high (close): $41.3800
ARWR Daily Change: 0.22% Daily StdDev 3.67% ARWR EMA_5_Trend: -1.87% 10Minute StdDev: $0.3525
Latest Price : $36.46(0.22%) | Wed. May 24, 2023($0.8) Tue. May 23, 2023($0.4) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.7) Wed. May 17, 2023($0.4) Tue. May 16, 2023($1.2) Mon. May 15, 2023($0.9)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.87% Daily EMA 20 BBV: -0.5
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 11 | 37.93 | 38.36 | 36.54(-0.05) | 36.58(0.19) | 36.64(0.19) | 36.79 | -0.4 | | 4 | 17(-0.8) | 30 | [-1] | [6] | [5] | 57 | 176 | UR | 0.3 | SmallShort | | (-3) | 5 | 4 | 22 | 5 | 0.5,94 | 59 | Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.35%(58%)
Daily Trend: %
Up Forces: 37.93(daily_ema_20 3.1%)
Down Forces: 36.54(hourly_sma_20 -0.68%)
Support Levels: 36.58(weak_hourly_sma_10 -0.57%)
Resistance Levels: 38.36(weak_daily_ema_10 4.27%)
|
| | | 2 | May/22 | 10 | 37.93 | 38.36 | 36.56(-0.08) | 36.51(0.33) | 36.57(0.27) | 36.73 | -0.4 | | 4 | 18(-0.9) | 15 | [-2] | [10] | [-2] | 37 | 211 | RG | 0.3 | Wait | | (-1) | 7 | -10 | 19 | -16 | 0.3,79 | 59 | | 3 | May/22 | 9 | 37.93 | 38.36 | 36.59(-0.08) | 36.39(0.3) | 36.47(0.22) | 36.88 | -0.4 | | 4 | 19(-0.7) | 40 | [-2] | [8] | [15] | 29 | 225 | UR | 0.8 | SmallShort? | | (-2) | 6 | 33 | 17 | 19 | 0.6,64 | 59 | | 4 | May/19 | 15 | 37.66 | 38.75 | 36.62(-0.11) | 36.28(0.14) | 36.39(-0.08) | 36.41 | -0.4 | | 6 | 19(1.4) | 15 | [-3] | [-3] | [1] | -10 | 38 | RG | 0 | Wait? | | (-4) | -2 | 1 | 4 | -3 | -0.4,50 | 57 | | 5 | May/19 | 14 | 37.66 | 38.75 | 36.66(-0.19) | 36.23(-0.03) | 36.42(-0.25) | 36.4 | -0.4 | | 6 | 18(-1.4) | 0 | [-5] | [-10] | [2] | -20 | 63 | RG | -0 | Wait | | (-4) | -7 | -1 | -2 | 20 | -0.5,43 | 57 | | | | |
| 6 | May/19 | 13 | 37.66 | 38.75 | 36.73(-0.19) | 36.24(-0.06) | 36.51(0.16) | 36.41 | -0.4 | | 6 | 19(-1.2) | 15 | [-5] | [0] | [6] | -21 | 153 | UR | -0.2 | SmallShort | | (-5) | 4 | 6 | -2 | 20 | -0.5,42 | 57 | | 7 | May/19 | 12 | 37.66 | 38.75 | 36.8(-0.24) | 36.26(-0.06) | 36.45(0.39) | 36.33 | -0.4 | | 6 | 21(-1.4) | 0 | [-6] | [6] | [-1] | -23 | 223 | RG | -0.2 | Wait | | (-6) | 10 | -5 | 2 | 8 | -0.7,45 | 57 | | 8 | May/19 | 11 | 37.66 | 38.75 | 36.89(-0.22) | 36.28(-0.25) | 36.31(0.39) | 36.4 | -0.4 | | 6 | 22(-1.2) | 15 | [-6] | [4] | [6] | -13 | 203 | UR | 0.1 | SmallShort | | (-6) | 10 | -13 | 21 | 20 | -0.7,55 | 57 | | 9 | May/19 | 10 | 37.66 | 38.75 | 36.97(-0.24) | 36.37(-0.22) | 36.17(0.33) | 36.58 | -0.3 | | 6 | 23(-1.5) | 5 | [-6] | [3] | [4] | -15 | 227 | UR | 0.6 | SmallShort | | (-6) | 9 | -19 | 28 | 20 | -0.5,48 | 57 | | 10 | May/19 | 9 | 37.66 | 38.75 | 37.06(-0.13) | 36.45(-0.11) | 36.05(0.28) | 36.86 | -0.3 | | 6 | 25(-1) | 50 | [-4] | [3] | [31] | -28 | 162 | UR | 1 | SmallShort? | | (-6) | 8 | 54 | 23 | 20 | -0.3,30 | 57 | | | | |
| 11 | May/18 | 15 | 37.42 | 39.25 | 37.11(-0.32) | 36.49(-0.35) | 35.95(-0.33) | 36.09 | -0.4 | | 10 | 26(2.5) | 20 | [-9] | [-17] | [11] | -75 | -19 | RG | 0.2 | Wait? | | (-7) | -9 | 32 | 5 | -3 | -1.3,8 | 58 | | 12 | May/18 | 14 | 37.42 | 39.25 | 37.23(-0.56) | 36.62(-0.46) | 36.07(-0.5) | 35.64 | -0.5 | | 10 | 23(-2.8) | -30 | [-15] | [-24] | [-9] | -98 | 25 | DT | -0.5 | HoldShort | | (-10) | -13 | -2 | -6 | -20 | -1.9,0 | 58 | | 13 | May/18 | 13 | 37.42 | 39.25 | 37.44(-0.61) | 36.79(-0.46) | 36.25(-0.9) | 35.66 | -0.5 | | 10 | 26(-2.2) | -40 | [-16] | [-35] | [-17] | -98 | -80 | DT | -0.6 | HoldShort | | (-16) | -24 | -21 | -7 | -20 | -1.9,0 | 58 | | 14 | May/18 | 12 | 37.42 | 39.25 | 37.67(-0.61) | 36.96(-0.38) | 36.58(-0.76) | 35.95 | -0.4 | | 10 | 28(-3.2) | -40 | [-16] | [-30] | [-23] | -91 | -21 | DT | -0.6 | HoldShort | | (-15) | -20 | -39 | -2 | -20 | -1.7,2 | 58 | | 15 | May/18 | 11 | 37.42 | 39.25 | 37.9(-0.55) | 37.1(-0.32) | 36.86(-0.46) | 36.5 | -0.3 | | 10 | 31(-2.9) | -25 | [-15] | [-21] | [-6] | -81 | 85 | DT | -0.3 | HoldShort | | (-14) | -12 | -8 | -3 | -20 | -1.3,2 | 58 | | | | |
| 16 | May/18 | 10 | 37.42 | 39.25 | 38.11(-0.52) | 37.22(-0.35) | 37.03(-0.4) | 36.62 | -0.2 | | 10 | 34(-1.6) | -15 | [-14] | [-20] | [-2] | -78 | 49 | DT | -0.3 | HoldShort | | (-14) | -11 | 8 | -2 | -20 | -1.2,2 | 58 | | 17 | May/18 | 9 | 37.42 | 39.25 | 38.31(-0.44) | 37.35(-0.37) | 37.18(-0.4) | 36.51 | -0.3 | | 10 | 36(0.1) | -40 | [-12] | [-20] | [-24] | -84 | -113 | DT | -0.5 | HoldShort? | | (-15) | -11 | -51 | -4 | -20 | -1.4,1 | 58 | | 18 | May/17 | 15 | 37.14 | 39.66 | 38.48(-0.36) | 37.49(-0.24) | 37.33(-0.03) | 37.26 | 0 | | 14 | 36(2.3) | 5 | [-10] | [-7] | [-1] | -73 | 45 | RG | -0.1 | Wait? | | (-10) | -1 | -5 | 2 | 5 | -1,2 | 63 | | 19 | May/17 | 14 | 37.14 | 39.66 | 38.62(-0.23) | 37.58(-0.24) | 37.33(0) | 37.34 | 0.1 | | 14 | 33(0.7) | 25 | [-6] | [-5] | [1] | -73 | -91 | RG | 0 | Wait | | (-9) | 0 | -5 | 3 | 20 | -1,2 | 63 | | 20 | May/17 | 13 | 37.14 | 39.66 | 38.71(-0.15) | 37.67(-0.16) | 37.34(-0.19) | 37.42 | 0.1 | | 14 | 33(1) | 40 | [-4] | [-9] | [3] | -73 | -220 | RG | 0.1 | Wait | | (-6) | -5 | 10 | 4 | -16 | -1,2 | 63 | | | | |
| 21 | May/17 | 12 | 37.14 | 39.66 | 38.77(-0.18) | 37.73(-0.29) | 37.41(-0.29) | 37.28 | 0 | | 14 | 32(1.3) | 20 | [-5] | [-13] | [-3] | -80 | -270 | RG | -0.1 | Wait | | (-5) | -8 | -3 | 3 | -20 | -1.2,0 | 63 | | 22 | May/17 | 11 | 37.14 | 39.66 | 38.84(-0.15) | 37.84(-0.66) | 37.52(-0.35) | 37.32 | 0 | | 14 | 30(1.3) | 35 | [-4] | [-20] | [4] | -83 | -323 | RG | -0.2 | Wait | | (-5) | -9 | 0 | 0 | 20 | -1.3,0 | 63 | | 23 | May/17 | 10 | 37.14 | 39.66 | 38.9(-0.21) | 38.09(-0.83) | 37.65(-0.63) | 37.32 | 0 | | 14 | 29(2.1) | 10 | [-6] | [-30] | [-0] | -85 | -355 | RG | -0.3 | Wait | | (-5) | -17 | -4 | -1 | 14 | -1.4,0 | 63 | | 24 | May/17 | 9 | 37.14 | 39.66 | 38.98(-0.1) | 38.41(-0.75) | 37.89(-0.29) | 37.38 | 0.1 | | 14 | 27(0.9) | 15 | [-3] | [-19] | [-10] | -90 | -383 | RG | -0.5 | Wait? | | (-4) | -8 | -25 | -5 | -14 | -1.6,0 | 63 | | 25 | May/16 | 15 | 36.83 | 39.98 | 39.02(-0.1) | 38.7(-0.74) | 38(-0.13) | 37.75 | 0.2 | | 19 | 26(2.4) | 35 | [-3] | [-12] | [-2] | -83 | -260 | RG | -0.3 | Wait? | | (-2) | -3 | -5 | -1 | -3 | -1.3,0 | 62 | | | | |
| 26 | May/16 | 14 | 36.83 | 39.98 | 39.06(-0.28) | 38.99(-0.71) | 38.05(-0.31) | 37.82 | 0.2 | | 19 | 24(0.7) | -10 | [-7] | [-18] | [-11] | -82 | -108 | DT | -0.2 | HoldShort | | (-3) | -8 | -15 | -1 | -20 | -1.3,1 | 62 | | 27 | May/16 | 13 | 36.83 | 39.98 | 39.17(-0.31) | 39.27(-0.53) | 38.17(-0.93) | 38.04 | 0.3 | | 19 | 23(0.2) | -30 | [-8] | [-32] | [-11] | -76 | -208 | DT | -0.1 | HoldShort | | (-6) | -25 | -6 | -3 | -20 | -1.2,4 | 62 | | 28 | May/16 | 12 | 36.83 | 39.98 | 39.29(-0.23) | 39.48(-0.45) | 38.53(-1.05) | 38.13 | 0.3 | | 19 | 23(0.7) | -20 | [-6] | [-34] | [-17] | -79 | -331 | DT | -0.4 | HoldShort | | (-8) | -28 | -9 | -13 | -20 | -1.3,4 | 62 | | 29 | May/16 | 11 | 36.83 | 39.98 | 39.38(-0.18) | 39.66(-0.23) | 38.94(-1.17) | 38.26 | 0.4 | | 19 | 22(0.7) | -10 | [-5] | [-34] | [-17] | -80 | -397 | DT | -0.8 | HoldShort | | (-6) | -31 | 15 | -40 | -20 | -1.3,3 | 62 | | 30 | May/16 | 10 | 36.83 | 39.98 | 39.45(-0.23) | 39.75(-0.2) | 39.4(-1.35) | 38.04 | 0.3 | | 19 | 21(1.9) | -20 | [-6] | [-38] | [-36] | -68 | -470 | DT | -1.6 | OpenShort | | (-6) | -36 | -21 | -42 | -20 | -1.6,22 | 62 | | | | |
| 31 | May/16 | 9 | 36.83 | 39.98 | 39.54(-0.2) | 39.83(-0.03) | 39.94(-1.04) | 38.36 | 0.4 | | 19 | 20(0.7) | -15 | [-5] | [-28] | [-58] | -40 | -363 | DT | -2 | OpenShort? | | (-5) | -27 | -97 | -40 | -20 | -1.5,48 | 62 | | 32 | May/15 | 15 | 36.5 | 39.84 | 39.62(-0.08) | 39.84(0.3) | 40.36(-0.17) | 39.88 | 0.8 | | 22 | 19(0.2) | 20 | [-2] | [2] | [-12] | 39 | 109 | RG | -0.6 | Wait? | | (-1) | -5 | -17 | -13 | -20 | 0.3,81 | 77 | | 33 | May/15 | 14 | 36.5 | 39.84 | 39.65(-0.05) | 39.72(0.43) | 40.43(0.12) | 40.14 | 0.9 | | 22 | 19(-0.5) | 35 | [-1] | [11] | [-12] | 58 | 202 | RG | -0.4 | Wait | | (-1) | 3 | -30 | -4 | -15 | 0.6,93 | 77 | | 34 | May/15 | 13 | 36.5 | 39.84 | 39.67(0.03) | 39.55(0.56) | 40.38(0.67) | 40.62 | 1 | | 22 | 19(0.1) | 50 | [1] | [29] | [8] | 80 | 385 | UT | 0.3 | HoldLong | | (0) | 18 | -1 | 15 | 20 | 1.2,100 | 77 | | 35 | May/15 | 12 | 36.5 | 39.84 | 39.67(0) | 39.33(0.51) | 40.11(1.03) | 40.63 | 1 | | 22 | 19(0.3) | 50 | [0] | [37] | [15] | 77 | 510 | UR | 0.7 | SmallShort | | (1) | 28 | 4 | 24 | 20 | 1.2,97 | 77 | | | | |
| 36 | May/15 | 11 | 36.5 | 39.84 | 39.67(0) | 39.13(0.13) | 39.7(0.97) | 40.57 | 1 | | 22 | 19(-0.3) | 50 | [0] | [31] | [33] | 71 | 485 | UR | 1.1 | SmallShort | | (0) | 26 | 28 | 38 | 20 | 1.2,91 | 77 | | 37 | May/15 | 10 | 36.5 | 39.84 | 39.66(-0.03) | 39.08(0.03) | 39.32(0.92) | 40.13 | 0.9 | | 22 | 19(-0.3) | 50 | [-1] | [28] | [26] | 35 | 394 | UR | 1 | SmallShort | | (-2) | 25 | 11 | 36 | 20 | 0.6,70 | 77 | | 38 | May/15 | 9 | 36.5 | 39.84 | 39.67(-0.1) | 39.07(-0.08) | 38.96(0.59) | 39.95 | 0.8 | | 22 | 19(-0.4) | 50 | [-3] | [17] | [32] | 4 | 333 | UR | 1.2 | SmallShort? | | (-2) | 16 | 47 | 28 | 20 | 0.4,44 | 77 | | 39 | May/12 | 15 | 36.08 | 39.46 | 39.71(-0.15) | 39.1(-0.13) | 38.73(0.47) | 39.22 | 0.7 | | 22 | 20(0.1) | 50 | [-4] | [12] | [20] | -43 | 162 | UR | 0.6 | SmallShort? | | (-4) | 13 | 36 | 16 | 20 | -0.6,22 | 83 | | 40 | May/12 | 14 | 36.08 | 39.46 | 39.77(-0.28) | 39.15(-0.25) | 38.55(-0.05) | 38.67 | 0.6 | | 22 | 20(0.3) | 15 | [-8] | [-4] | [-1] | -73 | 2 | RG | 0.1 | Wait | | (-6) | -1 | 2 | 10 | -20 | -1.3,10 | 83 | | | | |
| 41 | May/12 | 13 | 36.08 | 39.46 | 39.88(-0.28) | 39.25(-0.41) | 38.57(-0.7) | 38.64 | 0.6 | | 22 | 19(0.5) | 5 | [-8] | [-24] | [1] | -80 | -200 | RG | 0.1 | Wait | | (-7) | -19 | 3 | 10 | -20 | -1.5,8 | 83 | | 42 | May/12 | 12 | 36.08 | 39.46 | 39.99(-0.25) | 39.41(-0.4) | 38.84(-0.87) | 38.59 | 0.6 | | 22 | 19(1.4) | 0 | [-7] | [-28] | [-2] | -91 | -319 | RG | -0.3 | Wait | | (-8) | -24 | 5 | 4 | -20 | -1.8,4 | 83 | | 43 | May/12 | 11 | 36.08 | 39.46 | 40.09(-0.25) | 39.57(-0.55) | 39.18(-0.76) | 38.51 | 0.6 | | 22 | 17(2.2) | -5 | [-7] | [-27] | [-7] | -103 | -327 | RG | -0.9 | SmallLong | | (-8) | -21 | 7 | -21 | -20 | -2.2,2 | 83 | | 44 | May/12 | 10 | 36.08 | 39.46 | 40.19(-0.22) | 39.79(-0.5) | 39.48(-0.65) | 38.4 | 0.6 | | 22 | 15(3.4) | -15 | [-6] | [-23] | [-22] | -110 | -391 | DT | -1.7 | HoldShort | | (-7) | -18 | -20 | -30 | -20 | -2.8,10 | 83 | | 45 | May/12 | 9 | 36.08 | 39.46 | 40.28(-0.2) | 39.99(-0.45) | 39.74(-0.45) | 38.71 | 0.6 | | 22 | 12(3.9) | -15 | [-5] | [-17] | [-40] | -102 | -296 | DT | -2.1 | HoldShort? | | (-5) | -12 | -80 | -15 | -20 | -3.2,28 | 83 | | | | |
| 46 | May/11 | 15 | 35.65 | 39.14 | 40.36(0.02) | 40.17(-0.2) | 39.92(-0.15) | 39.97 | 1 | | 24 | 8(-0.2) | 45 | [1] | [-3] | [-5] | -41 | -159 | DR | 0.2 | OpenShort? | | (-1) | -4 | -21 | 15 | -5 | -1.2,39 | 82 | | 47 | May/11 | 14 | 35.65 | 39.14 | 40.35(0.05) | 40.25(-0.05) | 39.98(0.03) | 40.3 | 1.1 | | 24 | 8(-0.2) | 50 | [1] | [4] | [12] | -20 | -53 | UT | 0.9 | OpenLong | | (2) | 1 | 18 | 23 | 20 | -0.1,33 | 82 | | 48 | May/11 | 13 | 35.65 | 39.14 | 40.35(0) | 40.27(-0.1) | 39.97(-0.3) | 40.01 | 1 | | 24 | 8(-0.2) | 45 | [0] | [-6] | [0] | -58 | -158 | RG | 0.1 | Wait | | (0) | -8 | 15 | -19 | -20 | -0.9,15 | 82 | | 49 | May/11 | 12 | 35.65 | 39.14 | 40.33(-0.05) | 40.31(-0.17) | 40.09(-0.37) | 39.77 | 1 | | 24 | 9(0.6) | 25 | [-1] | [-9] | [-6] | -85 | -187 | RG | -0.9 | SmallLong | | (-1) | -10 | 11 | -28 | -20 | -1.6,5 | 82 | | 50 | May/11 | 11 | 35.65 | 39.14 | 40.35(-0.07) | 40.38(-0.32) | 40.24(-0.49) | 39.6 | 0.9 | | 24 | 8(1.1) | -10 | [-2] | [-14] | [-23] | -90 | -245 | DT | -1.9 | OpenShort | | (-2) | -13 | -39 | -30 | -20 | -2.2,15 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|