|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $49.8800 One month high (close): $54.3100
AIG Daily Change: 0.2% Daily StdDev 2.46% AIG EMA_5_Trend: 0.52% 10Minute StdDev: $0.2772
Latest Price : $53.96(0.2%) | Wed. May 24, 2023($0.9) Tue. May 23, 2023($1.3) Mon. May 22, 2023($0.3) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.4) Wed. May 17, 2023($0.5) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.2)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.1
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 11 | 52.67 | 53.2 | 53.83(-0.02) | 53.88(-0.11) | 53.66(-0.07) | 53.61 | 0.8 | | 5 | 25(0.6) | 25 | [-1] | [-5] | [1] | -59 | -38 | RG | -0.2 | Wait | | (-2) | -3 | 10 | -11 | -9 | -0.8,11 | 60 | Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.32%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.2(daily_ema_10 -0.76%) 52.67(daily_ema_20 -1.75%)
Resistance Levels: 53.83(weak_hourly_sma_20 0.41%) 53.88(weak_hourly_sma_10 0.5%)
|
| | | 2 | May/22 | 10 | 52.67 | 53.2 | 53.84(-0.02) | 53.94(-0.13) | 53.7(-0.17) | 53.49 | 0.7 | | 5 | 24(0.4) | 0 | [-1] | [-9] | [-12] | -66 | -90 | RG | -0.8 | SmallLong | | (-2) | -7 | -19 | -12 | -20 | -1.3,17 | 60 | | 3 | May/22 | 9 | 52.67 | 53.2 | 53.85(0.06) | 54.01(0.04) | 53.7(0) | 53.72 | 0.9 | | 5 | 24(-2.6) | 25 | [2] | [2] | [-7] | -43 | -74 | CR | -0.3 | HoldShort? | | (1) | 0 | -8 | -9 | -20 | -0.5,20 | 60 | | 4 | May/19 | 15 | 52.56 | 53.17 | 53.82(0.07) | 53.99(0.04) | 53.79(-0.22) | 53.81 | 1.1 | | 5 | 27(-3.9) | 35 | [3] | [-7] | [-1] | -25 | -113 | DR | 0.1 | OpenShort? | | (3) | -9 | 9 | -10 | -20 | -0,25 | 53 | | 5 | May/19 | 14 | 52.56 | 53.17 | 53.78(0.11) | 53.99(0) | 53.91(-0.35) | 53.7 | 1 | | 5 | 31(-10.2) | 25 | [5] | [-13] | [-8] | -31 | -193 | DR | -0.6 | OpenShort | | (3) | -14 | -6 | -24 | -20 | -0.2,24 | 53 | | | | |
| 6 | May/19 | 13 | 52.56 | 53.17 | 53.72(0.11) | 53.97(0.02) | 54.1(-0.15) | 53.77 | 1.1 | | 5 | 41(-5.8) | 30 | [5] | [-4] | [-8] | -17 | -126 | DR | -0.7 | OpenShort | | (6) | -6 | 2 | -33 | -20 | 0.1,31 | 53 | | 7 | May/19 | 12 | 52.56 | 53.17 | 53.66(0.09) | 53.96(0.06) | 54.18(-0.09) | 53.75 | 1.1 | | 5 | 47(-2.8) | 20 | [4] | [-1] | [-14] | 5 | -84 | DR | -0.8 | OpenShort | | (6) | -4 | -16 | -33 | -20 | 0.2,50 | 53 | | 8 | May/19 | 11 | 52.56 | 53.17 | 53.61(0.09) | 53.93(0.04) | 54.23(0.07) | 53.95 | 1.2 | | 5 | 49(-1.6) | 10 | [4] | [5] | [-15] | 40 | -8 | CR | -0.5 | HoldShort | | (5) | 3 | -37 | -15 | -6 | 0.6,75 | 53 | | 9 | May/19 | 10 | 52.56 | 53.17 | 53.56(0.15) | 53.91(0.11) | 54.19(0.26) | 54.4 | 1.6 | | 5 | 51(0.4) | 40 | [6] | [15] | [-3] | 81 | 81 | CR | 0.4 | OpenShort | | (7) | 11 | -20 | 3 | 20 | 1.5,93 | 53 | | 10 | May/19 | 9 | 52.56 | 53.17 | 53.48(0.17) | 53.85(0.15) | 54.05(0.39) | 54.65 | 1.9 | | 5 | 51(6) | 50 | [7] | [21] | [22] | 103 | 154 | UT | 1.1 | HoldLong? | | (8) | 16 | 40 | 13 | 20 | 2.1,100 | 53 | | | | |
| 11 | May/18 | 15 | 52.44 | 53.15 | 53.39(0.13) | 53.77(0.06) | 53.84(0.2) | 54.16 | 1.6 | | 7 | 45(-0.9) | 50 | [5] | [13] | [10] | 84 | 65 | UT | 0.6 | HoldLong? | | (6) | 8 | 17 | 10 | 20 | 1.5,96 | 55 | | 12 | May/18 | 14 | 52.44 | 53.15 | 53.32(0.13) | 53.74(0.07) | 53.73(0.17) | 53.95 | 1.4 | | 7 | 45(-0.5) | 50 | [5] | [12] | [7] | 72 | 41 | UT | 0.5 | OpenLong | | (5) | 7 | 15 | 5 | 17 | 1.3,89 | 55 | | 13 | May/18 | 13 | 52.44 | 53.15 | 53.25(0.13) | 53.7(0.09) | 53.64(0.04) | 53.77 | 1.2 | | 7 | 46(-1.2) | 50 | [5] | [8] | [4] | 63 | -9 | UT | 0.3 | OpenLong | | (6) | 2 | 12 | 2 | -11 | 1.1,85 | 55 | | 14 | May/18 | 12 | 52.44 | 53.15 | 53.18(0.09) | 53.65(0.09) | 53.62(-0.07) | 53.62 | 1.1 | | 7 | 47(-1) | 35 | [4] | [3] | [-4] | 55 | -17 | CR | 0 | HoldShort | | (5) | -3 | -8 | 1 | -20 | 0.9,82 | 55 | | 15 | May/18 | 11 | 52.44 | 53.15 | 53.13(0.15) | 53.6(0.26) | 53.66(-0.07) | 53.72 | 1.2 | | 7 | 48(-1.4) | 45 | [6] | [7] | [-2] | 57 | -41 | CR | 0.1 | HoldShort | | (5) | -3 | 6 | -7 | -20 | 1.1,79 | 55 | | | | |
| 16 | May/18 | 10 | 52.44 | 53.15 | 53.05(0.09) | 53.46(0.19) | 53.7(-0.07) | 53.65 | 1.1 | | 7 | 50(-0.4) | 40 | [4] | [5] | [2] | 56 | 13 | UT | -0.1 | OpenLong | | (6) | -3 | 16 | -12 | -20 | 1.1,78 | 55 | | 17 | May/18 | 9 | 52.44 | 53.15 | 53(0.09) | 53.36(0.13) | 53.74(-0.04) | 53.45 | 0.9 | | 7 | 50(0.2) | 30 | [4] | [5] | [-10] | 51 | -10 | CR | -0.5 | HoldShort? | | (5) | -2 | -20 | -19 | -7 | 0.8,81 | 55 | | 18 | May/17 | 15 | 52.33 | 52.72 | 52.95(0.09) | 53.29(0.15) | 53.76(0.17) | 53.69 | 1.4 | | 4 | 50(-0.8) | 15 | [4] | [12] | [-4] | 77 | 97 | CR | -0.1 | OpenShort? | | (5) | 7 | -9 | -12 | 15 | 1.4,92 | 57 | | 19 | May/17 | 14 | 52.33 | 52.72 | 52.9(0.15) | 53.21(0.19) | 53.67(0.24) | 53.8 | 1.5 | | 4 | 51(2.8) | 40 | [6] | [16] | [-1] | 92 | 89 | CR | 0.3 | OpenShort | | (5) | 10 | -11 | -7 | 20 | 1.8,97 | 57 | | 20 | May/17 | 13 | 52.33 | 52.72 | 52.82(0.19) | 53.11(0.19) | 53.54(0.6) | 53.93 | 1.6 | | 4 | 48(4.9) | 50 | [8] | [31] | [10] | 108 | 174 | UT | 0.8 | HoldLong | | (8) | 24 | 10 | 10 | 20 | 2.3,100 | 57 | | | | |
| 21 | May/17 | 12 | 52.33 | 52.72 | 52.72(0.15) | 53.01(0.21) | 53.22(0.47) | 53.81 | 1.5 | | 4 | 43(5.1) | 50 | [6] | [26] | [14] | 113 | 181 | UT | 1.4 | HoldLong | | (8) | 19 | 18 | 17 | 20 | 2.5,100 | 57 | | 22 | May/17 | 11 | 52.33 | 52.72 | 52.64(0.13) | 52.9(0.19) | 52.97(0.28) | 53.59 | 1.3 | | 4 | 38(5.3) | 50 | [5] | [18] | [20] | 113 | 126 | UT | 1.6 | HoldLong | | (7) | 11 | 29 | 39 | 20 | 2.5,100 | 57 | | 23 | May/17 | 10 | 52.33 | 52.72 | 52.57(0.08) | 52.8(0.15) | 52.82(0.13) | 53.24 | 0.9 | | 4 | 32(3.7) | 35 | [3] | [11] | [9] | 77 | 87 | UT | 1.3 | OpenLong | | (5) | 5 | 12 | 17 | 20 | 2.1,74 | 57 | | 24 | May/17 | 9 | 52.33 | 52.72 | 52.53(0.06) | 52.72(0.11) | 52.75(0.11) | 53.1 | 0.8 | | 4 | 29(3) | 50 | [2] | [9] | [22] | 61 | 81 | UT | 1.2 | OpenLong? | | (3) | 4 | 59 | 0 | 20 | 2,61 | 57 | | 25 | May/16 | 15 | 52.29 | 52.48 | 52.5(-0.06) | 52.66(0.02) | 52.69(-0.21) | 52.4 | 0.1 | | 1 | 26(-3) | -40 | [-2] | [-8] | [-12] | -4 | -13 | DT | -1.1 | OpenShort? | | (-1) | -8 | -13 | -24 | -20 | -0.4,56 | 59 | | | | |
| 26 | May/16 | 14 | 52.29 | 52.48 | 52.53(-0.02) | 52.65(0.04) | 52.8(-0.04) | 52.56 | 0.3 | | 1 | 29(-1) | -20 | [-1] | [-1] | [-10] | 27 | 19 | DT | -0.9 | OpenShort | | (-2) | -2 | -21 | -10 | -19 | 0.1,74 | 59 | | 27 | May/16 | 13 | 52.29 | 52.48 | 52.54(-0.02) | 52.63(0.06) | 52.82(0.08) | 52.81 | 0.5 | | 1 | 30(-0.2) | -10 | [-1] | [4] | [-0] | 61 | 86 | RG | -0 | Wait | | (0) | 3 | -5 | -1 | 17 | 1,86 | 59 | | 28 | May/16 | 12 | 52.29 | 52.48 | 52.55(0.02) | 52.6(0.04) | 52.78(0.17) | 52.87 | 0.6 | | 1 | 30(0.7) | 10 | [1] | [8] | [6] | 69 | 80 | RG | 0.3 | Wait | | (0) | 7 | 6 | 11 | 20 | 1.1,91 | 59 | | 29 | May/16 | 11 | 52.29 | 52.48 | 52.55(0) | 52.58(0.1) | 52.69(0.09) | 52.8 | 0.5 | | 1 | 29(0.1) | -5 | [0] | [6] | [-1] | 58 | 70 | CR | 0.4 | HoldShort | | (0) | 4 | -13 | 16 | 9 | 0.9,85 | 59 | | 30 | May/16 | 10 | 52.29 | 52.48 | 52.54(0.06) | 52.53(0.17) | 52.64(0.27) | 52.96 | 0.7 | | 1 | 29(1.6) | 40 | [2] | [15] | [13] | 65 | 87 | UT | 1.2 | OpenLong | | (1) | 11 | 23 | 25 | 17 | 1.5,77 | 59 | | | | |
| 31 | May/16 | 9 | 52.29 | 52.48 | 52.51(0.02) | 52.44(0.13) | 52.5(0.11) | 52.69 | 0.4 | | 1 | 28(0.3) | 15 | [1] | [7] | [7] | 36 | 37 | UT | 0.7 | OpenLong? | | (2) | 4 | 11 | 15 | 13 | 0.7,68 | 59 | | 32 | May/15 | 15 | 52.3 | 52.45 | 52.5(0.02) | 52.37(0.06) | 52.44(0.04) | 52.56 | 0.3 | | 1 | 27(0.2) | 25 | [1] | [3] | [6] | 9 | 1 | UT | 0.5 | OpenLong? | | (1) | 2 | 8 | 16 | 6 | 0.2,54 | 59 | | 33 | May/15 | 14 | 52.3 | 52.45 | 52.49(-0.04) | 52.34(0.02) | 52.42(-0.1) | 52.47 | 0.2 | | 1 | 27(-1) | -10 | [-2] | [-4] | [-1] | -10 | 14 | DT | 0.2 | OpenShort | | (0) | -4 | -4 | -1 | 11 | -0.1,43 | 59 | | 34 | May/15 | 13 | 52.3 | 52.45 | 52.51(-0.02) | 52.33(-0.02) | 52.47(0.1) | 52.52 | 0.2 | | 1 | 28(-0.7) | 20 | [-1] | [3] | [11] | -10 | 41 | UR | 0.2 | SmallShort | | (-2) | 4 | 25 | -2 | 20 | 0,40 | 59 | | 35 | May/15 | 12 | 52.3 | 52.45 | 52.52(-0.04) | 52.34(-0.15) | 52.42(0.06) | 52.23 | -0.1 | | 1 | 29(1) | 0 | [-2] | [-1] | [-6] | -39 | -10 | RG | -0.7 | Wait | | (-2) | 2 | -14 | -12 | 8 | -1.1,39 | 59 | | | | |
| 36 | May/15 | 11 | 52.3 | 52.45 | 52.54(-0.04) | 52.42(-0.08) | 52.39(0.15) | 52.4 | 0.1 | | 1 | 28(-0.6) | 5 | [-2] | [4] | [3] | -7 | 40 | UR | 0 | SmallShort | | (-2) | 6 | -7 | 19 | 20 | -0.5,56 | 59 | | 37 | May/15 | 10 | 52.3 | 52.45 | 52.56(-0.06) | 52.46(-0.08) | 52.31(0.08) | 52.48 | 0.2 | | 1 | 28(-1.9) | -10 | [-2] | [1] | [-0] | -5 | 52 | RG | 0.6 | Wait | | (-1) | 3 | -20 | 32 | 13 | -0.3,53 | 59 | | 38 | May/15 | 9 | 52.3 | 52.45 | 52.56(0) | 52.46(0) | 52.27(0.15) | 52.72 | 0.4 | | 1 | 30(0) | 45 | [0] | [6] | [20] | -4 | 54 | UR | 1.6 | SmallShort? | | (-2) | 6 | 35 | 33 | 20 | 0.4,36 | 59 | | 39 | May/12 | 15 | 52.27 | 52.5 | 52.59(-0.08) | 52.5(-0.08) | 52.19(-0.11) | 52.31 | 0 | | 2 | 30(-2.3) | 15 | [-3] | [-7] | [9] | -64 | -2 | RG | 0.4 | Wait? | | (-3) | -4 | 27 | 6 | -8 | -1,11 | 54 | | 40 | May/12 | 14 | 52.27 | 52.5 | 52.63(-0.13) | 52.54(-0.08) | 52.25(-0.36) | 52 | -0.3 | | 2 | 33(0.2) | -25 | [-5] | [-18] | [-8] | -100 | -84 | DT | -0.8 | CloseShort | | (-5) | -15 | -4 | -17 | -20 | -2,0 | 54 | | | | |
| 41 | May/12 | 13 | 52.27 | 52.5 | 52.7(-0.13) | 52.58(-0.08) | 52.44(-0.32) | 52.05 | -0.2 | | 2 | 32(0.2) | -35 | [-5] | [-16] | [-14] | -103 | -75 | DT | -1.2 | CloseShort | | (-6) | -13 | -14 | -27 | -20 | -2.1,0 | 54 | | 42 | May/12 | 12 | 52.27 | 52.5 | 52.77(-0.11) | 52.62(-0.04) | 52.61(-0.23) | 52.21 | -0.1 | | 2 | 32(0.3) | -25 | [-5] | [-11] | [-14] | -82 | -60 | DT | -1.3 | HoldShort | | (-5) | -9 | -15 | -32 | -20 | -1.8,13 | 54 | | 43 | May/12 | 11 | 52.27 | 52.5 | 52.83(-0.08) | 52.64(-0.08) | 52.73(-0.15) | 52.39 | 0.1 | | 2 | 32(0.5) | -20 | [-3] | [-9] | [-9] | -50 | -39 | DT | -1.1 | OpenShort | | (-4) | -6 | -19 | -14 | -9 | -1.4,35 | 54 | | 44 | May/12 | 10 | 52.27 | 52.5 | 52.87(-0.08) | 52.68(-0.06) | 52.81(-0.11) | 52.61 | 0.4 | | 2 | 31(-0.6) | -20 | [-3] | [-7] | [-10] | -21 | -0 | DT | -0.7 | OpenShort | | (-4) | -5 | -28 | -0 | -2 | -0.9,52 | 54 | | 45 | May/12 | 9 | 52.27 | 52.5 | 52.91(-0.02) | 52.71(0.08) | 52.87(0.28) | 52.95 | 0.7 | | 2 | 32(-0.7) | 25 | [-1] | [13] | [6] | 15 | 94 | UR | 0.3 | SmallShort? | | (-1) | 11 | 7 | 18 | 15 | 0.1,62 | 54 | | | | |
| 46 | May/11 | 15 | 52.22 | 52.55 | 52.92(-0.04) | 52.67(0.02) | 52.72(0.17) | 52.87 | 0.7 | | 3 | 33(-0.9) | 20 | [-2] | [8] | [6] | -9 | 65 | UR | 0.5 | SmallShort? | | (-2) | 7 | 5 | 16 | 20 | -0.2,46 | 56 | | 47 | May/11 | 14 | 52.22 | 52.55 | 52.94(-0.11) | 52.66(-0.04) | 52.63(0.15) | 52.81 | 0.6 | | 3 | 34(-7.4) | 5 | [-5] | [5] | [7] | -20 | 116 | UR | 0.5 | SmallShort | | (-3) | 6 | 2 | 23 | 20 | -0.4,40 | 56 | | 48 | May/11 | 13 | 52.22 | 52.55 | 53(-0.11) | 52.66(0) | 52.63(0) | 52.79 | 0.6 | | 3 | 41(-6.2) | 0 | [-5] | [-1] | [0] | -38 | 62 | RG | 0.6 | Wait | | (-5) | 0 | 4 | -13 | 11 | -0.5,25 | 56 | | 49 | May/11 | 12 | 52.22 | 52.55 | 53.06(-0.11) | 52.68(-0.08) | 52.63(0) | 52.75 | 0.5 | | 3 | 47(-3) | 20 | [-5] | [-2] | [10] | -56 | 42 | RG | 0.4 | Wait | | (-6) | 0 | 31 | -19 | 20 | -0.7,12 | 56 | | 50 | May/11 | 11 | 52.22 | 52.55 | 53.12(-0.15) | 52.72(-0.19) | 52.55(-0.11) | 52.38 | 0.2 | | 3 | 50(-1.1) | -10 | [-6] | [-9] | [-7] | -88 | -27 | DT | -0.3 | HoldShort | | (-7) | -5 | -4 | -29 | -8 | -1.5,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|