|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $96.4300 One month high (close): $106.1850
SWKS Daily Change: 0.73% Daily StdDev 1.74% SWKS EMA_5_Trend: 0.59% 10Minute StdDev: $0.7388
Latest Price : $102.41(0.73%) | Wed. May 24, 2023($1.6) Tue. May 23, 2023($0.4) Mon. May 22, 2023($0.4) Fri. May 19, 2023($1) Thu. May 18, 2023($1.4) Wed. May 17, 2023($0.7) Tue. May 16, 2023($0.7) Mon. May 15, 2023($1)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.2
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 11 | 101.71 | 99.47 | 100.99(0.19) | 101.79(0.05) | 101.88(0.08) | 102.27 | 0.2 | | -11 | 35(-2.8) | 15 | [11] | [8] | [7] | 80 | -90 | UT | 0.4 | HoldLong | | (8) | 5 | 14 | 3 | 20 | 1.2,100 | 43 | Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces:
Down Forces: 99.47(daily_ema_10 -2.74%) 101.71(daily_ema_20 -0.55%)
Support Levels: 101.79(weak_hourly_sma_10 -0.47%) 100.99(weak_hourly_sma_20 -1.25%)
Resistance Levels:
|
| | | 2 | May/22 | 10 | 101.71 | 99.47 | 100.8(0.18) | 101.74(0.11) | 101.8(0.08) | 101.94 | 0.1 | | -11 | 37(-1.9) | 5 | [10] | [10] | [1] | 75 | -97 | RG | 0.1 | Wait | | (8) | 5 | 4 | 2 | -7 | 1,100 | 43 | | 3 | May/22 | 9 | 101.71 | 99.47 | 100.62(0.21) | 101.63(0.06) | 101.72(-0.02) | 101.85 | 0 | | -11 | 39(-5.2) | -10 | [12] | [3] | [-1] | 72 | -159 | CR | 0.1 | HoldShort? | | (8) | -1 | 0 | -2 | -7 | 1,97 | 43 | | 4 | May/19 | 15 | 101.87 | 99.65 | 100.41(0.24) | 101.57(0.14) | 101.74(0.05) | 101.85 | -0 | | -11 | 44(-1.7) | 10 | [14] | [9] | [4] | 72 | -155 | RG | 0.1 | Wait? | | (10) | 3 | 15 | -3 | -4 | 1,97 | 42 | | 5 | May/19 | 14 | 101.87 | 99.65 | 100.17(0.21) | 101.43(0.07) | 101.69(-0.01) | 101.52 | -0.1 | | -11 | 46(-3.2) | -20 | [12] | [3] | [-6] | 68 | -142 | CR | -0.1 | HoldShort | | (10) | -1 | -14 | -3 | -9 | 0.9,95 | 42 | | | | |
| 6 | May/19 | 13 | 101.87 | 99.65 | 99.96(0.23) | 101.36(0.17) | 101.7(0.02) | 101.84 | -0 | | -11 | 49(-0.7) | -10 | [13] | [8] | [1] | 78 | -96 | RG | 0.1 | Wait | | (11) | 1 | 3 | -2 | 0 | 1.2,98 | 42 | | 7 | May/19 | 12 | 101.87 | 99.65 | 99.73(0.21) | 101.19(0.2) | 101.68(0.14) | 101.77 | -0 | | -11 | 50(0) | -5 | [12] | [16] | [0] | 80 | -23 | RG | 0.1 | Wait | | (10) | 8 | 4 | -2 | -7 | 1.3,97 | 42 | | 8 | May/19 | 11 | 101.87 | 99.65 | 99.52(0.17) | 100.99(0.26) | 101.54(0.15) | 101.68 | -0.1 | | -11 | 50(1.7) | -10 | [10] | [17] | [-1] | 78 | 51 | CR | 0.1 | OpenShort | | (10) | 9 | 0 | -7 | -2 | 1.3,95 | 42 | | 9 | May/19 | 10 | 101.87 | 99.65 | 99.35(0.16) | 100.73(0.27) | 101.39(0.19) | 101.68 | -0.1 | | -11 | 48(2.1) | -5 | [9] | [20] | [2] | 84 | 88 | RG | 0.2 | Wait | | (8) | 11 | 8 | -3 | 2 | 1.5,96 | 42 | | 10 | May/19 | 9 | 101.87 | 99.65 | 99.19(0.17) | 100.46(0.28) | 101.2(0.19) | 101.5 | -0.1 | | -11 | 46(3.2) | -10 | [10] | [20] | [-3] | 86 | 75 | CR | 0.2 | OpenShort? | | (7) | 11 | -14 | -3 | 20 | 1.5,98 | 42 | | | | |
| 11 | May/18 | 15 | 102.1 | 99.82 | 99.02(0.14) | 100.18(0.33) | 101.01(0.32) | 101.82 | -0.1 | | -11 | 43(7.4) | 15 | [8] | [29] | [15] | 100 | 203 | UT | 0.6 | HoldLong? | | (8) | 18 | 33 | 2 | 20 | 2,100 | 42 | | 12 | May/18 | 14 | 102.1 | 99.82 | 98.88(0.09) | 99.85(0.25) | 100.69(0.25) | 101.07 | -0.3 | | -11 | 36(2.6) | -25 | [5] | [22] | [4] | 94 | 184 | RG | 0.3 | Wait | | (5) | 14 | 7 | -5 | 20 | 1.8,99 | 42 | | 13 | May/18 | 13 | 102.1 | 99.82 | 98.79(0.11) | 99.6(0.35) | 100.44(0.37) | 100.91 | -0.3 | | -11 | 33(3.4) | -5 | [6] | [32] | [6] | 94 | 187 | RG | 0.4 | Wait | | (4) | 21 | 14 | -4 | 18 | 1.8,99 | 42 | | 14 | May/18 | 12 | 102.1 | 99.82 | 98.68(0.09) | 99.25(0.35) | 100.07(0.37) | 100.59 | -0.4 | | -11 | 30(2.7) | -20 | [5] | [32] | [-0] | 94 | 192 | RG | 0.5 | Wait | | (4) | 21 | -6 | 1 | 18 | 1.8,99 | 42 | | 15 | May/18 | 11 | 102.1 | 99.82 | 98.59(0.11) | 98.9(0.36) | 99.7(0.36) | 100.72 | -0.4 | | -11 | 27(3.8) | 5 | [6] | [32] | [13] | 108 | 193 | RG | 1.1 | SmallShort | | (4) | 20 | 21 | 12 | 20 | 2.3,100 | 42 | | | | |
| 16 | May/18 | 10 | 102.1 | 99.82 | 98.48(0.11) | 98.55(0.27) | 99.34(0.33) | 100.25 | -0.5 | | -11 | 23(2.9) | 20 | [6] | [27] | [16] | 105 | 144 | UT | 1.1 | HoldLong | | (4) | 19 | 25 | 18 | 20 | 2.2,100 | 42 | | 17 | May/18 | 9 | 102.1 | 99.82 | 98.37(0.11) | 98.28(0.23) | 99.01(0.24) | 99.68 | -0.7 | | -11 | 20(1.3) | 15 | [6] | [21] | [14] | 91 | 67 | UT | 0.9 | OpenLong? | | (4) | 14 | 24 | 12 | 20 | 1.9,93 | 42 | | 18 | May/17 | 15 | 102.38 | 99.77 | 98.26(0.1) | 98.05(0.09) | 98.77(0.36) | 99.14 | -0.9 | | -17 | 19(1.4) | 5 | [6] | [21] | [13] | 72 | 77 | RG | 0.6 | Wait? | | (4) | 20 | 17 | 18 | 20 | 1.3,89 | 41 | | 19 | May/17 | 14 | 102.38 | 99.77 | 98.16(0.09) | 97.96(0.04) | 98.42(0.32) | 98.75 | -1 | | -17 | 18(-1.1) | 0 | [5] | [18] | [4] | 51 | 47 | RG | 0.5 | Wait | | (4) | 18 | -7 | 17 | 20 | 0.9,78 | 41 | | 20 | May/17 | 13 | 102.38 | 99.77 | 98.07(0.13) | 97.92(0.06) | 98.11(0.38) | 98.91 | -0.9 | | -17 | 19(-1.3) | 25 | [8] | [23] | [17] | 55 | 43 | UT | 1.1 | OpenLong | | (4) | 22 | 19 | 35 | 20 | 1.2,75 | 41 | | | | |
| 21 | May/17 | 12 | 102.38 | 99.77 | 97.94(0.09) | 97.86(-0.05) | 97.74(0.21) | 98.49 | -1 | | -17 | 20(-1.1) | -5 | [5] | [9] | [7] | 18 | 11 | RG | 1 | SmallShort | | (5) | 12 | -2 | 22 | 20 | 0.7,50 | 41 | | 22 | May/17 | 11 | 102.38 | 99.77 | 97.85(0.1) | 97.91(-0.07) | 97.54(0.21) | 98.54 | -1 | | -17 | 21(-1.2) | 15 | [6] | [9] | [24] | 1 | 9 | UT | 1.3 | OpenLong | | (4) | 12 | 51 | 13 | 20 | 0.9,28 | 41 | | 23 | May/17 | 10 | 102.38 | 99.77 | 97.75(0.04) | 97.98(-0.15) | 97.34(-0.18) | 97.43 | -1.3 | | -17 | 22(-0.8) | -50 | [2] | [-17] | [1] | -51 | -140 | RG | 0.1 | Wait | | (2) | -10 | 12 | -13 | -8 | -0.4,9 | 41 | | 24 | May/17 | 9 | 102.38 | 99.77 | 97.71(0.04) | 98.13(-0.15) | 97.52(-0.21) | 97.16 | -1.4 | | -17 | 23(-1.2) | -50 | [2] | [-18] | [-6] | -49 | -179 | DR | -0.4 | OpenShort? | | (1) | -12 | -0 | -18 | -20 | -0.6,16 | 41 | | 25 | May/16 | 15 | 102.87 | 100.36 | 97.67(0.01) | 98.28(-0.12) | 97.73(-0.23) | 97.17 | -1.4 | | -19 | 24(1.5) | -50 | [1] | [-20] | [-13] | -38 | -138 | DR | -0.6 | OpenShort? | | (2) | -13 | -13 | -24 | -20 | -0.5,25 | 38 | | | | |
| 26 | May/16 | 14 | 102.87 | 100.36 | 97.66(0.04) | 98.4(-0.06) | 97.96(-0.34) | 97.46 | -1.3 | | -19 | 23(-0.8) | -50 | [2] | [-25] | [-8] | -13 | -182 | DR | -0.5 | OpenShort | | (1) | -20 | -1 | -22 | -20 | -0.2,42 | 38 | | 27 | May/16 | 13 | 102.87 | 100.36 | 97.62(0.06) | 98.4(0) | 98.29(-0.34) | 97.48 | -1.3 | | -19 | 24(-1) | -50 | [3] | [-23] | [-19] | 6 | -197 | DR | -0.9 | OpenShort | | (2) | -20 | -32 | -19 | -20 | -0.1,58 | 38 | | 28 | May/16 | 12 | 102.87 | 100.36 | 97.56(0.1) | 98.46(0.09) | 98.63(-0.11) | 98.19 | -1.2 | | -19 | 25(-0.6) | -40 | [6] | [-6] | [-9] | 34 | -104 | DR | -0.4 | OpenShort | | (4) | -6 | -8 | -19 | -20 | 0.6,69 | 38 | | 29 | May/16 | 11 | 102.87 | 100.36 | 97.46(0.09) | 98.37(0.16) | 98.74(-0.08) | 98.38 | -1.1 | | -19 | 25(0.2) | -45 | [5] | [-3] | [-5] | 53 | -54 | DR | -0.4 | OpenShort | | (4) | -5 | 2 | -17 | -20 | 0.9,80 | 38 | | 30 | May/16 | 10 | 102.87 | 100.36 | 97.37(0.09) | 98.21(0.15) | 98.82(-0.09) | 98.33 | -1.1 | | -19 | 25(-0.9) | -50 | [5] | [-4] | [-16] | 64 | -46 | DR | -0.5 | OpenShort | | (4) | -5 | -33 | -13 | -20 | 1,89 | 38 | | | | |
| 31 | May/16 | 9 | 102.87 | 100.36 | 97.28(0.13) | 98.06(0.28) | 98.91(0.27) | 99.07 | -0.9 | | -19 | 26(2.7) | -5 | [8] | [21] | [-0] | 92 | 99 | RG | 0.2 | Wait? | | (7) | 16 | -4 | -4 | 19 | 1.7,99 | 38 | | 32 | May/15 | 15 | 103.59 | 101.28 | 97.15(0.09) | 97.79(0.28) | 98.64(0.35) | 99.15 | -1.1 | | -16 | 23(2.6) | 5 | [5] | [27] | [9] | 103 | 205 | RG | 0.5 | Wait? | | (6) | 20 | 15 | 3 | 20 | 2.1,100 | 47 | | 33 | May/15 | 14 | 103.59 | 101.28 | 97.06(0.01) | 97.52(0.23) | 98.3(0.32) | 98.81 | -1.2 | | -16 | 21(0.5) | -30 | [1] | [23] | [5] | 103 | 272 | RG | 0.6 | Wait | | (3) | 19 | 1 | 9 | 20 | 2.1,100 | 47 | | 34 | May/15 | 13 | 103.59 | 101.28 | 97.05(0.02) | 97.3(0.27) | 97.99(0.41) | 98.79 | -1.2 | | -16 | 20(1.2) | -5 | [1] | [30] | [14] | 105 | 288 | RG | 1 | SmallShort | | (0) | 24 | 17 | 25 | 20 | 2.2,100 | 47 | | 35 | May/15 | 12 | 103.59 | 101.28 | 97.05(0) | 97.04(0.13) | 97.59(0.39) | 98.41 | -1.3 | | -16 | 19(0) | -15 | [0] | [24] | [17] | 95 | 268 | UR | 1.1 | SmallShort | | (0) | 23 | 18 | 32 | 20 | 1.8,100 | 47 | | | | |
| 36 | May/15 | 11 | 103.59 | 101.28 | 97.03(-0.08) | 96.91(0.16) | 97.21(0.29) | 98.02 | -1.4 | | -16 | 19(-4.5) | -40 | [-5] | [18] | [18] | 76 | 302 | UR | 1.1 | SmallShort | | (-1) | 17 | 25 | 36 | 20 | 1.3,93 | 47 | | 37 | May/15 | 10 | 103.59 | 101.28 | 97.11(-0.14) | 96.76(0.12) | 96.93(0.22) | 97.47 | -1.5 | | -16 | 23(-5.2) | -50 | [-8] | [12] | [10] | 30 | 297 | UR | 0.6 | SmallShort | | (-5) | 13 | 10 | 28 | 20 | 0.4,70 | 47 | | 38 | May/15 | 9 | 103.59 | 101.28 | 97.25(-0.16) | 96.64(0.09) | 96.72(0.13) | 97.25 | -1.6 | | -16 | 29(-5.5) | -50 | [-9] | [5] | [10] | -2 | 254 | UR | 0.5 | SmallShort? | | (-7) | 8 | 16 | 18 | 20 | 0,48 | 47 | | 39 | May/12 | 15 | 104.13 | 101.88 | 97.41(-0.18) | 96.55(0.01) | 96.59(0.09) | 96.89 | -1.8 | | -18 | 34(-2.9) | -50 | [-11] | [-1] | [9] | -32 | 216 | DP | 0.2 | OpenShort? | | (-9) | 5 | 18 | 11 | 14 | -0.4,28 | 33 | | 40 | May/12 | 14 | 104.13 | 101.88 | 97.59(-0.18) | 96.54(0.03) | 96.5(-0.12) | 96.49 | -1.9 | | -18 | 37(-1.5) | -50 | [-11] | [-13] | [-2] | -55 | 92 | DT | -0 | OpenShort | | (-9) | -7 | -5 | 2 | -8 | -0.7,13 | 33 | | | | |
| 41 | May/12 | 13 | 104.13 | 101.88 | 97.77(-0.17) | 96.54(0) | 96.62(0.02) | 96.61 | -1.9 | | -18 | 38(-1.2) | -50 | [-10] | [-5] | [4] | -56 | 116 | DP | -0 | OpenShort | | (-8) | 1 | 8 | 4 | 11 | -0.7,12 | 33 | | 42 | May/12 | 12 | 104.13 | 101.88 | 97.94(-0.11) | 96.51(-0.1) | 96.6(0.03) | 96.44 | -1.9 | | -18 | 40(0.7) | -50 | [-7] | [-7] | [-1] | -64 | 10 | DT | -0.1 | OpenShort | | (-8) | 2 | -8 | -1 | 17 | -0.9,9 | 33 | | 43 | May/12 | 11 | 104.13 | 101.88 | 98.05(-0.16) | 96.61(-0.21) | 96.57(0.05) | 96.6 | -1.9 | | -18 | 39(-0.2) | -50 | [-10] | [-9] | [8] | -61 | 84 | DP | 0 | OpenShort | | (-5) | 3 | 12 | 6 | 20 | -0.9,12 | 33 | | 44 | May/12 | 10 | 104.13 | 101.88 | 98.21(-0.16) | 96.81(-0.23) | 96.52(-0.08) | 96.35 | -1.9 | | -18 | 39(1.1) | -50 | [-10] | [-18] | [-9] | -69 | -1 | DT | -0.1 | OpenShort | | (-8) | -5 | -33 | 4 | 13 | -1.2,11 | 33 | | 45 | May/12 | 9 | 104.13 | 101.88 | 98.37(-0.09) | 97.03(-0.11) | 96.6(0.23) | 97.08 | -1.7 | | -18 | 38(0.4) | -45 | [-5] | [5] | [12] | -60 | 70 | UR | 0.3 | SmallShort? | | (-6) | 14 | 26 | 6 | 20 | -0.8,10 | 33 | | | | |
| 46 | May/11 | 15 | 104.78 | 102.76 | 98.46(-0.07) | 97.14(-0.33) | 96.38(-0.03) | 96.52 | -2.2 | | -16 | 38(-1) | -50 | [-4] | [-16] | [5] | -78 | -115 | DP | 0.1 | OpenShort? | | (-6) | -2 | 10 | -0 | 20 | -1.3,5 | 31 | | 47 | May/11 | 14 | 104.78 | 102.76 | 98.53(-0.46) | 97.46(-0.4) | 96.41(-0.27) | 96.3 | -2.2 | | -16 | 39(-14) | -50 | [-27] | [-38] | [-1] | -82 | 297 | DT | -0.1 | HoldShort | | (-4) | -16 | -2 | 2 | -5 | -1.5,6 | 31 | | 48 | May/11 | 13 | 104.78 | 102.76 | 98.99(-0.43) | 97.85(-0.43) | 96.67(-0.44) | 96.34 | -2.2 | | -16 | 53(-8.3) | -50 | [-26] | [-49] | [-10] | -78 | 160 | DT | -0.2 | HoldShort | | (-21) | -26 | -13 | -26 | -16 | -1.3,5 | 31 | | 49 | May/11 | 12 | 104.78 | 102.76 | 99.42(-0.42) | 98.27(-0.39) | 97.1(-0.37) | 96.62 | -2.2 | | -16 | 61(-5.4) | -50 | [-25] | [-43] | [-0] | -77 | 159 | DT | -0.2 | HoldShort | | (-20) | -22 | 20 | -26 | -20 | -1.2,3 | 31 | | 50 | May/11 | 11 | 104.78 | 102.76 | 99.84(-0.44) | 98.65(-0.39) | 97.46(-0.46) | 96.18 | -2.3 | | -16 | 66(-2.3) | -50 | [-26] | [-49] | [-20] | -88 | 67 | DT | -0.5 | HoldShort | | (-21) | -27 | -21 | -29 | -20 | -1.5,0 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|