|
|
| ^ SNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
SNY Trading Signals: Hourly Price Forecast and Prediction(Sanofi )
One month low (close): $53.3750 One month high (close): $57.1000
SNY Daily Change: -1.88% Daily StdDev 1.39% SNY EMA_5_Trend: -0.18% 10Minute StdDev: $0.5752
Latest Price : $53.99(-1.88%) | Wed. May 24, 2023($0.1) Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.5) Fri. May 19, 2023($0.7) Thu. May 18, 2023($0.2) Wed. May 17, 2023($0.5) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.2)
| SNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.6
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 11 | 54.64 | 54.37 | 54.22(0.04) | 54.76(0.07) | 54.53(-0.37) | 54.12 | -0.5 | | -6 | 59(-0.9) | -50 | [3] | [-25] | [-12] | -11 | -151 | DR | -0.7 | OpenShort | | (3) | -27 | 1 | -31 | -20 | -0.2,44 | 56 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces: 54.22(hourly_sma_20 0.18%) 54.76(hourly_sma_10 1.18%)
Down Forces:
Support Levels:
Resistance Levels: 54.37(daily_ema_10 0.46%) 54.64(daily_ema_20 0.96%)
|
| | | 2 | May/22 | 10 | 54.64 | 54.37 | 54.2(0.04) | 54.72(0.07) | 54.73(-0.36) | 54.11 | -0.5 | | -6 | 60(-1.9) | -50 | [3] | [-24] | [-26] | 11 | -148 | DR | -1 | OpenShort | | (3) | -26 | -39 | -25 | -20 | -0.1,63 | 56 | | 3 | May/22 | 9 | 54.64 | 54.37 | 54.18(0.11) | 54.68(0.18) | 54.93(-0.18) | 54.4 | -0.2 | | -6 | 62(-1.5) | -50 | [8] | [-6] | [-36] | 40 | -111 | DR | -0.8 | OpenShort? | | (7) | -13 | -83 | -18 | -20 | 0.3,82 | 56 | | 4 | May/19 | 15 | 54.76 | 54.47 | 54.12(0.11) | 54.58(0.28) | 55.03(0.02) | 55.02 | 0.2 | | -4 | 64(6.5) | 5 | [8] | [13] | [-1] | 81 | 67 | CR | -0 | OpenShort? | | (11) | 1 | 0 | -5 | -2 | 1.4,96 | 62 | | 5 | May/19 | 14 | 54.76 | 54.47 | 54.06(0.06) | 54.43(0.26) | 55.02(0.07) | 55.02 | 0.2 | | -4 | 57(2.9) | -15 | [4] | [15] | [-3] | 86 | 138 | CR | 0 | OpenShort | | (10) | 5 | -12 | -5 | 20 | 1.5,98 | 62 | | | | |
| 6 | May/19 | 13 | 54.76 | 54.47 | 54.03(0.04) | 54.29(0.24) | 54.98(0.49) | 55.11 | 0.3 | | -4 | 54(3.3) | 20 | [3] | [45] | [10] | 95 | 283 | UT | 0.2 | OpenLong | | (4) | 36 | 13 | 7 | 20 | 1.8,100 | 62 | | 7 | May/19 | 12 | 54.76 | 54.47 | 54.01(0.04) | 54.16(0.2) | 54.71(0.51) | 55.01 | 0.2 | | -4 | 51(2.8) | 20 | [3] | [45] | [7] | 95 | 278 | UT | 0.5 | OpenLong | | (3) | 38 | -1 | 16 | 20 | 1.8,100 | 62 | | 8 | May/19 | 11 | 54.76 | 54.47 | 53.99(0.04) | 54.05(0.24) | 54.43(0.55) | 55.02 | 0.2 | | -4 | 48(2.4) | 20 | [3] | [49] | [17] | 100 | 288 | UT | 1.1 | HoldLong | | (4) | 41 | 12 | 44 | 20 | 2,100 | 62 | | 9 | May/19 | 10 | 54.76 | 54.47 | 53.97(0.04) | 53.92(0.24) | 54.13(0.54) | 54.93 | 0.2 | | -4 | 46(3.5) | 20 | [3] | [49] | [17] | 74 | 275 | UT | 1.6 | OpenLong | | (2) | 40 | 11 | 45 | 20 | 1.9,76 | 62 | | 10 | May/19 | 9 | 54.76 | 54.47 | 53.95(0.04) | 53.79(0.2) | 53.84(0.45) | 54.85 | 0.1 | | -4 | 42(2.9) | 20 | [3] | [41] | [65] | 47 | 242 | UT | 2.2 | OpenLong? | | (3) | 33 | 152 | 38 | 20 | 2,47 | 62 | | | | |
| 11 | May/18 | 15 | 54.84 | 54.52 | 53.93(-0.04) | 53.79(0) | 53.6(-0.02) | 53.74 | -1 | | -5 | 39(0.2) | -30 | [-3] | [-3] | [7] | -31 | -5 | DP | 0.3 | OpenShort? | | (-5) | -2 | 16 | 11 | 0 | -0.4,29 | 53 | | 12 | May/18 | 14 | 54.84 | 54.52 | 53.95(-0.07) | 53.68(0.02) | 53.61(-0.11) | 53.62 | -1.1 | | -5 | 39(-0.6) | -45 | [-5] | [-10] | [4] | -61 | -16 | DP | 0 | OpenShort | | (-4) | -8 | 16 | -4 | -9 | -0.8,9 | 53 | | 13 | May/18 | 13 | 54.84 | 54.52 | 53.99(-0.09) | 53.68(0) | 53.67(-0.07) | 53.5 | -1.2 | | -5 | 40(0.8) | -50 | [-7] | [-8] | [-4] | -68 | -17 | DT | -0.4 | OpenShort | | (-7) | -5 | -1 | -9 | -19 | -1.1,10 | 53 | | 14 | May/18 | 12 | 54.84 | 54.52 | 54.04(-0.06) | 53.67(-0.02) | 53.71(-0.06) | 53.51 | -1.2 | | -5 | 39(1.4) | -50 | [-5] | [-8] | [-10] | -63 | -54 | DT | -0.5 | OpenShort | | (-5) | -5 | -22 | -8 | -13 | -1.2,17 | 53 | | 15 | May/18 | 11 | 54.84 | 54.52 | 54.07(-0.04) | 53.68(-0.17) | 53.74(-0.04) | 53.67 | -1.1 | | -5 | 37(0.9) | -45 | [-3] | [-11] | [-2] | -49 | -39 | DT | -0.2 | OpenShort | | (-4) | -3 | -14 | 1 | 20 | -1,26 | 53 | | | | |
| 16 | May/18 | 10 | 54.84 | 54.52 | 54.09(-0.04) | 53.77(-0.15) | 53.76(0.02) | 53.77 | -1 | | -5 | 37(0.6) | -40 | [-3] | [-6] | [-1] | -42 | -14 | DT | 0 | OpenShort | | (-2) | 2 | -15 | 6 | 20 | -0.8,28 | 53 | | 17 | May/18 | 9 | 54.84 | 54.52 | 54.11(-0.02) | 53.85(-0.15) | 53.75(0.13) | 53.88 | -0.9 | | -5 | 36(0.2) | -0 | [-2] | [2] | [10] | -40 | 13 | UR | 0.3 | SmallShort? | | (-3) | 10 | 21 | 7 | 20 | -0.6,25 | 53 | | 18 | May/17 | 15 | 54.92 | 54.61 | 54.12(-0.06) | 53.93(-0.17) | 53.68(0.11) | 53.73 | -1.1 | | -5 | 36(0.3) | -30 | [-5] | [-0] | [5] | -53 | 20 | UR | 0.1 | SmallShort? | | (-3) | 8 | 10 | 7 | 13 | -1,22 | 36 | | 19 | May/17 | 14 | 54.92 | 54.61 | 54.15(-0.04) | 54.02(-0.17) | 53.68(0) | 53.66 | -1.2 | | -5 | 35(1.5) | -45 | [-3] | [-8] | [-4] | -61 | -49 | DT | 0.1 | OpenShort | | (-4) | 0 | -13 | 12 | -17 | -1.3,22 | 36 | | 20 | May/17 | 13 | 54.92 | 54.61 | 54.17(-0.04) | 54.11(-0.11) | 53.62(-0.3) | 53.75 | -1.1 | | -5 | 34(0.9) | -50 | [-3] | [-28] | [1] | -60 | -115 | DP | 0.4 | OpenShort | | (-4) | -22 | 4 | 9 | -20 | -1.1,18 | 36 | | | | |
| 21 | May/17 | 12 | 54.92 | 54.61 | 54.19(-0.02) | 54.17(-0.09) | 53.78(-0.33) | 53.72 | -1.1 | | -5 | 33(1) | -40 | [-2] | [-29] | [4] | -73 | -153 | DP | -0.2 | OpenShort | | (-2) | -24 | 26 | -10 | -20 | -1.3,10 | 36 | | 22 | May/17 | 11 | 54.92 | 54.61 | 54.2(-0.04) | 54.22(-0.17) | 53.96(-0.41) | 53.53 | -1.3 | | -5 | 32(2.9) | -50 | [-3] | [-39] | [-9] | -96 | -183 | DT | -1.2 | OpenShort | | (-4) | -30 | 13 | -53 | -20 | -1.9,2 | 36 | | 23 | May/17 | 10 | 54.92 | 54.61 | 54.22(-0.04) | 54.31(-0.18) | 54.18(-0.48) | 53.44 | -1.4 | | -5 | 29(4.2) | -50 | [-3] | [-44] | [-27] | -87 | -220 | DT | -2.4 | OpenShort | | (-3) | -36 | -35 | -56 | -20 | -2.5,26 | 36 | | 24 | May/17 | 9 | 54.92 | 54.61 | 54.24(-0.06) | 54.41(-0.09) | 54.44(-0.27) | 53.69 | -1.1 | | -5 | 25(2.3) | -50 | [-4] | [-26] | [-51] | -44 | -108 | DT | -2.8 | OpenShort? | | (-2) | -20 | -113 | -43 | -20 | -2,56 | 36 | | 25 | May/16 | 15 | 55.02 | 54.67 | 54.27(0.02) | 54.46(0.11) | 54.59(0.05) | 54.53 | -0.5 | | -3 | 23(-0.1) | -25 | [2] | [9] | [-7] | 64 | 42 | CR | -0.2 | HoldShort? | | (2) | 4 | -12 | -12 | -9 | 1.1,86 | 39 | | | | |
| 26 | May/16 | 14 | 55.02 | 54.67 | 54.26(0.02) | 54.4(0.07) | 54.56(0.15) | 54.62 | -0.4 | | -3 | 23(1.3) | -5 | [2] | [15] | [2] | 81 | 88 | RG | 0.3 | Wait | | (3) | 11 | 1 | 3 | 7 | 1.5,93 | 39 | | 27 | May/16 | 13 | 55.02 | 54.67 | 54.25(0.04) | 54.36(0.07) | 54.48(0.06) | 54.61 | -0.4 | | -3 | 21(1.5) | -5 | [3] | [9] | [-0] | 86 | 44 | RG | 0.6 | Wait | | (2) | 4 | -10 | 9 | 18 | 1.6,96 | 39 | | 28 | May/16 | 12 | 55.02 | 54.67 | 54.23(0.06) | 54.32(0.09) | 54.45(0.13) | 54.68 | -0.3 | | -3 | 20(2.9) | 30 | [4] | [15] | [13] | 100 | 53 | UT | 1.1 | HoldLong | | (3) | 10 | 23 | 21 | 20 | 2.2,95 | 39 | | 29 | May/16 | 11 | 55.02 | 54.67 | 54.2(0.04) | 54.27(0.06) | 54.38(0.11) | 54.51 | -0.5 | | -3 | 17(1) | 15 | [3] | [12] | [7] | 73 | 46 | UT | 0.7 | OpenLong | | (3) | 8 | 18 | -3 | 17 | 1.7,80 | 39 | | 30 | May/16 | 10 | 55.02 | 54.67 | 54.18(0.02) | 54.24(0.07) | 54.32(0.15) | 54.38 | -0.6 | | -3 | 16(0.5) | 10 | [2] | [15] | [9] | 60 | 58 | RG | 0.4 | Wait | | (3) | 11 | 26 | 2 | 6 | 1.2,80 | 39 | | | | |
| 31 | May/16 | 9 | 55.02 | 54.67 | 54.17(0.02) | 54.2(0.04) | 54.24(0.02) | 54.19 | -0.8 | | -3 | 16(-0.5) | -25 | [2] | [4] | [-12] | 37 | -15 | CR | -0.3 | HoldShort? | | (0) | 2 | -38 | 12 | -17 | 0.1,84 | 39 | | 32 | May/15 | 15 | 55.05 | 54.56 | 54.16(0.06) | 54.18(0.11) | 54.23(0.07) | 54.47 | -0.6 | | -5 | 16(1) | 15 | [4] | [11] | [10] | 81 | 18 | UT | 1.4 | HoldLong? | | (4) | 5 | 11 | 35 | 11 | 1.8,86 | 34 | | 33 | May/15 | 14 | 55.05 | 54.56 | 54.13(-0.02) | 54.12(0.09) | 54.19(0.07) | 54.39 | -0.6 | | -5 | 15(-1.4) | -15 | [-2] | [9] | [14] | 53 | 88 | UR | 1.3 | SmallShort | | (3) | 5 | 29 | 14 | 20 | 1.7,60 | 34 | | 34 | May/15 | 13 | 55.05 | 54.56 | 54.14(-0.02) | 54.07(-0.02) | 54.15(-0.02) | 54.18 | -0.8 | | -5 | 16(-1) | -20 | [-2] | [-2] | [9] | 1 | 25 | DP | 0.2 | OpenShort | | (-3) | -2 | 26 | -7 | 18 | 0.2,46 | 34 | | 35 | May/15 | 12 | 55.05 | 54.56 | 54.15(-0.04) | 54.08(-0.07) | 54.16(-0.02) | 53.99 | -1 | | -5 | 17(0.2) | -50 | [-3] | [-4] | [-9] | -23 | 5 | DT | -0.9 | OpenShort | | (-3) | -2 | -22 | -10 | 4 | -0.9,50 | 34 | | | | |
| 36 | May/15 | 11 | 55.05 | 54.56 | 54.15(0) | 54.12(-0.04) | 54.17(0.07) | 54.15 | -0.9 | | -5 | 17(-0.3) | -25 | [0] | [4] | [-2] | 12 | 18 | CR | -0.1 | HoldShort | | (-2) | 5 | -13 | 8 | 7 | -0.1,64 | 34 | | 37 | May/15 | 10 | 55.05 | 54.56 | 54.17(0.02) | 54.14(0.02) | 54.13(0.15) | 54.25 | -0.8 | | -5 | 18(0.1) | 0 | [2] | [13] | [6] | 23 | 28 | RG | 0.7 | Wait | | (0) | 11 | 3 | 26 | 9 | 0.4,63 | 34 | | 38 | May/15 | 9 | 55.05 | 54.56 | 54.17(0) | 54.13(-0.02) | 54.05(0.11) | 54.23 | -0.8 | | -5 | 17(-0.3) | -10 | [0] | [8] | [6] | 7 | 37 | UR | 1 | SmallShort? | | (2) | 8 | 4 | 23 | 11 | 0.4,47 | 34 | | 39 | May/12 | 15 | 55.12 | 54.47 | 54.16(0.02) | 54.14(0.04) | 53.99(-0.02) | 54.2 | -0.9 | | -8 | 18(0.1) | -15 | [2] | [0] | [12] | -11 | -16 | RG | 1.1 | SmallShort? | | (2) | -2 | 24 | 16 | 11 | 0.2,34 | 36 | | 40 | May/12 | 14 | 55.12 | 54.47 | 54.15(-0.09) | 54.12(-0.02) | 54(-0.13) | 54.02 | -1 | | -8 | 18(-9.2) | -50 | [-7] | [-12] | [0] | -54 | 38 | DT | 0.1 | OpenShort | | (-2) | -10 | 7 | -6 | -11 | -0.7,14 | 36 | | | | |
| 41 | May/12 | 13 | 55.12 | 54.47 | 54.2(-0.13) | 54.12(0) | 54.07(-0.13) | 53.97 | -1.1 | | -8 | 27(-6.2) | -50 | [-10] | [-12] | [-1] | -63 | 59 | DT | -0.4 | OpenShort | | (-8) | -10 | 13 | -19 | -20 | -0.8,7 | 36 | | 42 | May/12 | 12 | 55.12 | 54.47 | 54.27(-0.11) | 54.13(-0.02) | 54.14(-0.13) | 53.88 | -1.2 | | -8 | 33(-4) | -50 | [-8] | [-13] | [-4] | -59 | 9 | DT | -0.7 | OpenShort | | (-10) | -10 | 3 | -16 | -20 | -1.1,19 | 36 | | 43 | May/12 | 11 | 55.12 | 54.47 | 54.33(-0.13) | 54.14(-0.13) | 54.21(-0.17) | 53.86 | -1.2 | | -8 | 37(-1.4) | -50 | [-10] | [-20] | [-20] | -37 | -2 | DT | -0.9 | OpenShort | | (-10) | -13 | -56 | -4 | -13 | -1.2,43 | 36 | | 44 | May/12 | 10 | 55.12 | 54.47 | 54.4(-0.06) | 54.14(0) | 54.3(0.13) | 54.27 | -0.8 | | -8 | 38(-2.7) | -50 | [-5] | [8] | [-2] | -5 | 74 | RG | -0.1 | Wait | | (-5) | 10 | -18 | 13 | 17 | -0.3,53 | 36 | | 45 | May/12 | 9 | 55.12 | 54.47 | 54.43(-0.07) | 54.14(0) | 54.23(0.07) | 54.4 | -0.7 | | -8 | 41(-2.7) | -50 | [-5] | [4] | [8] | -10 | 78 | UR | 0.4 | SmallShort? | | (-5) | 5 | 15 | 15 | 13 | -0.1,43 | 36 | | | | |
| 46 | May/11 | 15 | 55.22 | 54.44 | 54.47(-0.09) | 54.14(0) | 54.19(0.13) | 54.29 | -0.9 | | -10 | 44(-2.4) | -50 | [-7] | [6] | [4] | -26 | 94 | UR | 0.2 | SmallShort? | | (-5) | 10 | 3 | 14 | 11 | -0.4,34 | 36 | | 47 | May/11 | 14 | 55.22 | 54.44 | 54.52(-0.05) | 54.21(0.04) | 54.12(0.11) | 54.27 | -0.9 | | -10 | 46(-0.8) | -40 | [-4] | [7] | [6] | -44 | 27 | UR | 0.3 | SmallShort | | (-7) | 8 | 11 | 10 | 4 | -0.5,19 | 36 | | 48 | May/11 | 13 | 55.22 | 54.44 | 54.55(-0.09) | 54.19(0.02) | 54.06(-0.13) | 54.19 | -1 | | -10 | 47(-0.5) | -50 | [-7] | [-12] | [-0] | -54 | -12 | DT | 0.3 | OpenShort | | (-5) | -10 | 10 | -18 | -7 | -0.7,14 | 36 | | 49 | May/11 | 12 | 55.22 | 54.44 | 54.6(-0.09) | 54.18(0.02) | 54.13(-0.11) | 54.12 | -1 | | -10 | 48(-0.2) | -50 | [-7] | [-11] | [-3] | -67 | -26 | DT | -0 | OpenShort | | (-8) | -8 | 4 | -22 | -9 | -1,8 | 36 | | 50 | May/11 | 11 | 55.22 | 54.44 | 54.65(-0.11) | 54.17(-0.2) | 54.19(-0.07) | 54.09 | -1.1 | | -10 | 48(0.6) | -50 | [-8] | [-16] | [4] | -75 | -7 | DP | -0.2 | OpenShort | | (-7) | -5 | 18 | -25 | 20 | -1.1,3 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|