|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $36.1900 One month high (close): $45.8200
NTLA Daily Change: 5.73% Daily StdDev 4.11% NTLA EMA_5_Trend: -0.62% 10Minute StdDev: $0.7965
Latest Price : $44.46(5.73%) | Wed. May 24, 2023($1.3) Tue. May 23, 2023($0.8) Mon. May 22, 2023($0.9) Fri. May 19, 2023($0.6) Thu. May 18, 2023($0.6) Wed. May 17, 2023($0.2) Tue. May 16, 2023($1.3) Mon. May 15, 2023($1.3)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: 0.8
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 11 | 41.73 | 44 | 42.67(0.05) | 42.43(0.28) | 42.61(0.85) | 43.85 | 0.6 | | 13 | 19(0.6) | 50 | [1] | [26] | [40] | 74 | 432 | UT | 1.9 | OpenLong | | (1) | 21 | 59 | 47 | 20 | 1.8,79 | 71 | Sample size 50 Avg positive next hour return: 0.69%(54%) Avg negative next hour return: -0.53%(46%)
Daily Trend: %
Up Forces: 44(daily_ema_10 0.34%)
Down Forces:
Support Levels: 42.67(hourly_sma_20 -2.69%) 42.43(hourly_sma_10 -3.24%) 41.73(daily_ema_20 -4.83%)
Resistance Levels:
|
| | | 2 | May/22 | 10 | 41.73 | 44 | 42.65(-0.09) | 42.31(0.21) | 42.25(0.52) | 42.89 | 0.3 | | 13 | 18(-0.9) | 50 | [-2] | [16] | [19] | 9 | 266 | UR | 1 | SmallShort | | (-2) | 13 | 31 | 28 | 20 | 0.4,49 | 71 | | 3 | May/22 | 9 | 41.73 | 44 | 42.69(-0.12) | 42.22(0.05) | 42.03(0.12) | 42.39 | 0.2 | | 13 | 19(-0.5) | 50 | [-3] | [4] | [12] | -41 | 67 | UR | 0.5 | SmallShort? | | (-4) | 3 | 26 | 12 | 19 | -0.5,22 | 71 | | 4 | May/19 | 15 | 41.34 | 43.87 | 42.74(-0.16) | 42.2(-0.09) | 41.98(-0.14) | 41.98 | 0.2 | | 11 | 20(0.5) | 40 | [-4] | [-6] | [-0] | -67 | -62 | RG | 0 | Wait? | | (-4) | -3 | -1 | 7 | -12 | -1.1,11 | 65 | | 5 | May/19 | 14 | 41.34 | 43.87 | 42.81(-0.19) | 42.24(-0.21) | 42.04(-0.47) | 42 | 0.2 | | 11 | 19(0.1) | 25 | [-5] | [-15] | [-1] | -74 | -122 | RG | -0.1 | Wait | | (-4) | -11 | -1 | -4 | 5 | -1.2,6 | 65 | | | | |
| 6 | May/19 | 13 | 41.34 | 43.87 | 42.89(-0.16) | 42.33(-0.21) | 42.24(-0.33) | 42.02 | 0.2 | | 11 | 19(0.7) | 35 | [-4] | [-12] | [2] | -77 | -128 | RG | -0.3 | Wait | | (-6) | -8 | 13 | -9 | -7 | -1.3,6 | 65 | | 7 | May/19 | 12 | 41.34 | 43.87 | 42.96(-0.23) | 42.42(-0.28) | 42.38(-0.07) | 41.81 | 0.1 | | 11 | 18(1.1) | 5 | [-6] | [-7] | [-14] | -87 | -72 | RG | -0.9 | SmallLong | | (-5) | -2 | -18 | -19 | -20 | -1.8,8 | 65 | | 8 | May/19 | 11 | 41.34 | 43.87 | 43.06(-0.16) | 42.54(-0.37) | 42.41(0.02) | 42.1 | 0.2 | | 11 | 17(0.8) | 35 | [-4] | [-5] | [-2] | -63 | -67 | RG | -0.5 | Wait | | (-6) | 1 | -11 | -0 | 20 | -1.6,27 | 65 | | 9 | May/19 | 10 | 41.34 | 43.87 | 43.13(-0.19) | 42.7(-0.42) | 42.4(-0.21) | 42.28 | 0.3 | | 11 | 16(0.9) | 10 | [-5] | [-12] | [-11] | -51 | -74 | RG | -0.2 | Wait | | (-4) | -5 | -44 | 20 | 2 | -1.5,37 | 65 | | 10 | May/19 | 9 | 41.34 | 43.87 | 43.21(-0.02) | 42.88(-0.05) | 42.49(0.19) | 43 | 0.5 | | 11 | 16(-0.1) | 50 | [-1] | [4] | [14] | -29 | 15 | UR | 0.9 | SmallShort? | | (-2) | 5 | 20 | 22 | 20 | -0.4,31 | 65 | | | | |
| 11 | May/18 | 15 | 41.11 | 44.08 | 43.22(-0.14) | 42.9(-0.21) | 42.41(-0.12) | 42.68 | 0.4 | | 14 | 16(0.3) | 50 | [-3] | [-6] | [17] | -62 | -17 | RG | 0.5 | Wait? | | (-2) | -3 | 45 | 7 | 7 | -1,13 | 68 | | 12 | May/18 | 14 | 41.11 | 44.08 | 43.28(-0.48) | 42.99(-0.39) | 42.46(-0.49) | 41.96 | 0.2 | | 14 | 15(-5.2) | -30 | [-12] | [-19] | [-12] | -110 | 32 | DT | -0.9 | CloseShort | | (-7) | -12 | -11 | -12 | -20 | -2.4,0 | 68 | | 13 | May/18 | 13 | 41.11 | 44.08 | 43.49(-0.5) | 43.16(-0.3) | 42.67(-0.79) | 42.14 | 0.3 | | 14 | 21(-4.7) | -40 | [-12] | [-25] | [-17] | -95 | -32 | DT | -0.7 | HoldShort | | (-12) | -19 | -19 | -9 | -20 | -1.8,0 | 68 | | 14 | May/18 | 12 | 41.11 | 44.08 | 43.71(-0.46) | 43.29(-0.21) | 43.01(-0.6) | 42.44 | 0.4 | | 14 | 25(-4.4) | -40 | [-11] | [-19] | [-17] | -83 | -4 | DT | -0.6 | HoldShort | | (-13) | -15 | -27 | -5 | -20 | -1.4,2 | 68 | | 15 | May/18 | 11 | 41.11 | 44.08 | 43.91(-0.41) | 43.38(-0.16) | 43.27(-0.28) | 42.88 | 0.5 | | 14 | 30(-2.6) | -10 | [-10] | [-11] | [-7] | -73 | 82 | DT | -0.4 | OpenShort | | (-12) | -7 | -4 | -15 | -20 | -1,2 | 68 | | | | |
| 16 | May/18 | 10 | 41.11 | 44.08 | 44.09(-0.32) | 43.45(-0.18) | 43.39(-0.41) | 42.94 | 0.5 | | 14 | 32(0.2) | 5 | [-8] | [-14] | [-4] | -68 | -62 | RG | -0.4 | Wait | | (-11) | -10 | 2 | -4 | -20 | -1,7 | 68 | | 17 | May/18 | 9 | 41.11 | 44.08 | 44.23(-0.25) | 43.53(-0.14) | 43.57(-0.18) | 42.9 | 0.5 | | 14 | 32(-0.1) | -15 | [-6] | [-7] | [-23] | -68 | -113 | DT | -0.6 | OpenShort? | | (-8) | -4 | -55 | -2 | -20 | -1.1,10 | 68 | | 18 | May/17 | 15 | 40.76 | 44.16 | 44.34(-0.11) | 43.59(0.07) | 43.65(0.16) | 43.82 | 0.8 | | 17 | 32(0.3) | 45 | [-3] | [7] | [4] | -28 | 21 | UR | 0.1 | SmallShort? | | (-5) | 4 | 1 | 12 | 20 | -0.4,32 | 74 | | 19 | May/17 | 14 | 40.76 | 44.16 | 44.39(0.07) | 43.56(0.05) | 43.58(0.21) | 43.81 | 0.8 | | 17 | 32(-0.5) | 50 | [2] | [9] | [8] | -55 | -149 | UT | 0.2 | OpenLong | | (-3) | 5 | 17 | 2 | 20 | -0.5,8 | 74 | | 20 | May/17 | 13 | 40.76 | 44.16 | 44.36(0.02) | 43.54(0.02) | 43.49(-0.02) | 43.53 | 0.8 | | 17 | 32(-0.4) | 50 | [1] | [3] | [0] | -63 | -213 | UT | 0 | OpenLong | | (1) | -1 | 1 | 1 | 0 | -0.7,5 | 74 | | | | |
| 21 | May/17 | 12 | 40.76 | 44.16 | 44.35(0.02) | 43.53(-0.11) | 43.5(-0.02) | 43.52 | 0.8 | | 17 | 33(-0.2) | 50 | [1] | [1] | [-0] | -64 | -213 | UT | 0 | OpenLong | | (1) | -1 | -4 | 0 | 16 | -0.7,4 | 74 | | 22 | May/17 | 11 | 40.76 | 44.16 | 44.35(0) | 43.58(-0.57) | 43.51(-0.02) | 43.59 | 0.8 | | 17 | 33(0) | 50 | [0] | [-5] | [13] | -62 | -174 | RG | 0.1 | Wait | | (1) | -1 | 10 | -2 | 20 | -0.6,3 | 74 | | 23 | May/17 | 10 | 40.76 | 44.16 | 44.34(-0.07) | 43.83(-0.72) | 43.52(-0.16) | 43.43 | 0.7 | | 17 | 33(0.5) | 50 | [-2] | [-10] | [7] | -66 | -179 | RG | -0.1 | Wait | | (-1) | -4 | 4 | -2 | 20 | -0.8,4 | 74 | | 24 | May/17 | 9 | 40.76 | 44.16 | 44.37(0.02) | 44.15(-0.67) | 43.52(0) | 43.37 | 0.7 | | 17 | 32(-0.1) | 50 | [1] | [-5] | [-3] | -64 | -249 | DR | -0.2 | OpenShort? | | (-1) | 0 | -17 | -4 | 20 | -0.8,6 | 74 | | 25 | May/16 | 15 | 40.45 | 43.68 | 44.36(-0.09) | 44.45(-0.58) | 43.59(0.11) | 43.65 | 0.9 | | 17 | 33(-0.2) | 50 | [-2] | [-2] | [5] | -55 | -50 | RG | 0.1 | Wait? | | (1) | 3 | 14 | 3 | 2 | -0.6,10 | 74 | | | | |
| 26 | May/16 | 14 | 40.45 | 43.68 | 44.4(-0.2) | 44.71(-0.49) | 43.54(-0.27) | 43.42 | 0.8 | | 17 | 33(0.5) | 5 | [-5] | [-10] | [-15] | -60 | -98 | RG | -0.1 | Wait | | (-3) | -7 | -19 | -0 | -20 | -0.8,10 | 74 | | 27 | May/16 | 13 | 40.45 | 43.68 | 44.49(-0.16) | 44.93(-0.38) | 43.66(-1.07) | 43.74 | 0.9 | | 17 | 32(0) | 10 | [-4] | [-28] | [-6] | -53 | -269 | RG | 0.1 | Wait | | (-4) | -26 | 13 | -4 | -20 | -0.6,12 | 74 | | 28 | May/16 | 12 | 40.45 | 43.68 | 44.56(-0.2) | 45.1(-0.27) | 44.13(-1.28) | 43.52 | 0.9 | | 17 | 32(0.3) | -10 | [-5] | [-32] | [-20] | -63 | -341 | DT | -0.5 | OpenShort | | (-5) | -31 | -6 | -20 | -20 | -0.9,10 | 74 | | 29 | May/16 | 11 | 40.45 | 43.68 | 44.65(-0.18) | 45.22(0.07) | 44.7(-1.35) | 43.61 | 0.9 | | 17 | 32(0.6) | -10 | [-4] | [-29] | [-25] | -59 | -375 | DT | -0.9 | OpenShort | | (-5) | -33 | 8 | -43 | -20 | -0.9,14 | 74 | | 30 | May/16 | 10 | 40.45 | 43.68 | 44.73(-0.18) | 45.22(0) | 45.31(-1.37) | 43.47 | 0.8 | | 17 | 31(1.3) | -10 | [-4] | [-31] | [-39] | -40 | -429 | DT | -1.6 | OpenShort | | (-5) | -33 | -30 | -42 | -20 | -1.1,38 | 74 | | | | |
| 31 | May/16 | 9 | 40.45 | 43.68 | 44.81(-0.11) | 45.19(0.2) | 45.94(-0.58) | 43.97 | 1 | | 17 | 30(0.1) | -0 | [-3] | [-9] | [-62] | -4 | -224 | RG | -1.8 | SmallLong? | | (-2) | -14 | -121 | -34 | -20 | -0.8,66 | 74 | | 32 | May/15 | 15 | 40.14 | 43.09 | 44.86(0.09) | 45.1(0.53) | 46.21(0.28) | 46.09 | 1.7 | | 17 | 30(0.2) | 50 | [2] | [18] | [-4] | 70 | 251 | CR | -0.1 | HoldShort? | | (3) | 7 | -18 | -9 | 20 | 1.1,92 | 80 | | 33 | May/15 | 14 | 40.14 | 43.09 | 44.82(0.13) | 44.86(0.61) | 46.08(0.74) | 46.4 | 1.8 | | 17 | 30(1.8) | 50 | [3] | [30] | [5] | 86 | 403 | UT | 0.3 | OpenLong | | (3) | 18 | -14 | 5 | 20 | 1.5,98 | 80 | | 34 | May/15 | 13 | 40.14 | 43.09 | 44.76(0.2) | 44.59(0.72) | 45.74(1.49) | 46.65 | 1.8 | | 17 | 28(2.8) | 50 | [5] | [50] | [23] | 98 | 580 | UT | 0.9 | OpenLong | | (4) | 36 | 19 | 20 | 20 | 1.9,100 | 80 | | 35 | May/15 | 12 | 40.14 | 43.09 | 44.67(0.18) | 44.27(0.41) | 45.07(1.44) | 46.32 | 1.8 | | 17 | 25(2.4) | 50 | [4] | [45] | [40] | 98 | 538 | UT | 1.4 | OpenLong | | (5) | 35 | 44 | 39 | 20 | 1.9,100 | 80 | | | | |
| 36 | May/15 | 11 | 40.14 | 43.09 | 44.59(0.07) | 44.09(0.14) | 44.43(1) | 45.55 | 1.5 | | 17 | 23(0.8) | 50 | [2] | [30] | [26] | 70 | 384 | UT | 1.4 | OpenLong | | (2) | 24 | 6 | 54 | 20 | 1.2,90 | 80 | | 37 | May/15 | 10 | 40.14 | 43.09 | 44.56(0.11) | 44.03(0.14) | 43.99(1.01) | 45.45 | 1.5 | | 17 | 22(0.6) | 50 | [3] | [31] | [38] | 38 | 333 | UT | 1.9 | OpenLong | | (2) | 24 | 41 | 45 | 20 | 1.2,58 | 80 | | 38 | May/15 | 9 | 40.14 | 43.09 | 44.51(-0.04) | 43.97(-0.27) | 43.55(0.25) | 44.75 | 1.3 | | 17 | 21(0) | 50 | [-1] | [7] | [47] | -19 | 145 | UR | 1.6 | SmallShort? | | (-1) | 6 | 89 | 26 | 20 | 0.3,24 | 80 | | 39 | May/12 | 15 | 39.79 | 42.3 | 44.53(-0.18) | 44.09(-0.41) | 43.44(-0.07) | 43.28 | 1.1 | | 14 | 21(0.2) | 30 | [-4] | [-5] | [-2] | -92 | -131 | RG | -0.2 | Wait? | | (-5) | -2 | 4 | -1 | -20 | -1.7,1 | 76 | | 40 | May/12 | 14 | 39.79 | 42.3 | 44.61(-0.11) | 44.27(-0.38) | 43.47(-0.64) | 43.21 | 1 | | 14 | 21(2.2) | 15 | [-3] | [-18] | [-10] | -96 | -360 | RG | -0.4 | Wait | | (-5) | -16 | -6 | -4 | -20 | -2,4 | 76 | | | | |
| 41 | May/12 | 13 | 39.79 | 42.3 | 44.66(-0.09) | 44.44(-0.4) | 43.75(-0.77) | 43.3 | 1.1 | | 14 | 19(1.9) | 5 | [-2] | [-22] | [-16] | -96 | -399 | RG | -0.7 | Wait | | (-3) | -19 | -22 | -6 | -20 | -2.2,9 | 76 | | 42 | May/12 | 12 | 39.79 | 42.3 | 44.7(0.02) | 44.62(-0.34) | 44.09(-0.7) | 43.66 | 1.2 | | 14 | 17(-0.7) | 30 | [1] | [-18] | [-13] | -89 | -413 | DR | -0.8 | HoldShort | | (-1) | -17 | -6 | -28 | -20 | -1.9,9 | 76 | | 43 | May/12 | 11 | 39.79 | 42.3 | 44.69(0.04) | 44.77(-0.36) | 44.4(-0.76) | 43.75 | 1.2 | | 14 | 18(-0.9) | 40 | [1] | [-20] | [-8] | -85 | -427 | DR | -1.1 | HoldShort | | (1) | -19 | 19 | -42 | -20 | -1.6,5 | 76 | | 44 | May/12 | 10 | 39.79 | 42.3 | 44.67(-0.02) | 44.93(-0.33) | 44.74(-0.8) | 43.44 | 1.1 | | 14 | 19(0.2) | 10 | [-1] | [-21] | [-43] | -78 | -448 | RG | -2.1 | SmallLong | | (1) | -20 | -65 | -49 | -20 | -2,22 | 76 | | 45 | May/12 | 9 | 39.79 | 42.3 | 44.68(0.18) | 45.08(-0.07) | 45.1(-0.09) | 44.55 | 1.4 | | 14 | 18(-2.9) | 45 | [4] | [1] | [-18] | -4 | -221 | CR | -0.9 | HoldShort? | | (3) | -2 | -27 | -25 | -20 | -0.2,51 | 76 | | | | |
| 46 | May/11 | 15 | 39.51 | 41.8 | 44.6(0.25) | 45.11(0.07) | 45.14(-0.04) | 45.01 | 1.7 | | 15 | 21(-3.4) | 50 | [6] | [6] | [-9] | 40 | -158 | CR | -0.2 | HoldShort? | | (6) | -1 | -14 | -8 | -20 | 0.6,75 | 78 | | 47 | May/11 | 14 | 39.51 | 41.8 | 44.49(0.23) | 45.08(0.07) | 45.16(0.02) | 45.25 | 1.8 | | 15 | 25(-0.9) | 50 | [6] | [7] | [-2] | 68 | -43 | CR | 0.1 | HoldShort | | (8) | 1 | -10 | 4 | 7 | 1,93 | 78 | | 48 | May/11 | 13 | 39.51 | 41.8 | 44.39(0.27) | 45.05(0.16) | 45.15(0.11) | 45.42 | 1.9 | | 15 | 26(-0.3) | 50 | [7] | [11] | [12] | 72 | 5 | UT | 0.3 | OpenLong | | (7) | 3 | 16 | 24 | 20 | 1.3,89 | 78 | | 49 | May/11 | 12 | 39.51 | 41.8 | 44.27(0.18) | 44.98(0.07) | 45.1(0.09) | 45.15 | 1.8 | | 15 | 26(0.2) | 50 | [4] | [9] | [11] | 65 | 51 | UT | 0.1 | OpenLong | | (7) | 2 | 20 | 22 | 9 | 1.1,87 | 78 | | 50 | May/11 | 11 | 39.51 | 41.8 | 44.19(0.18) | 44.95(0.13) | 45.06(-0.04) | 44.8 | 1.7 | | 15 | 26(-0.6) | 50 | [4] | [6] | [-8] | 56 | -39 | CR | -0.3 | HoldShort | | (5) | -1 | -20 | 19 | -20 | 0.7,88 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|