JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $41.1000 One month high (close): $49.6100

JKS Daily Change: 1.3% Daily StdDev 3.65% JKS EMA_5_Trend: 1.29% 10Minute StdDev: $0

Latest Price : $44.35(1.3%)

Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.34%(38%) Avg negative next hour return: -0.52%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	11	45.21	43.11	43.73(0.05)	43.79(-0.16)	43.8(-0.16)	43.42	-0.7	-11	18(-1.3)	-50	[1]	[-8]	[-15]	-31	-158	DR	-0.9	OpenShort	(2)	-4	-30	-17	-20	-0.7,37	40
Daily Trend: % Up Forces: 43.73(hourly_sma_20 0.71%) Down Forces: 43.11(daily_ema_10 -0.71%) Support Levels: Resistance Levels: 43.79(hourly_sma_10 0.85%) 45.21(daily_ema_20 4.12%)

2	May/22	10	45.21	43.11	43.71(0.14)	43.79(0)	43.87(0.14)	43.89	-0.5	-11	19(-1)	-30	[4]	[3]	[-2]	22	-62	CR	0	HoldShort	(3)	4	-13	-0	20	0.4,62	40
3	May/22	9	45.21	43.11	43.65(0.16)	43.86(-0.02)	43.81(0.14)	44.09	-0.5	-11	20(-2.7)	-20	[4]	[3]	[8]	40	-24	RG	0.6	Wait?	(4)	4	16	6	20	0.9,67	40
4	May/19	15	45.29	43.36	43.58(0.25)	43.87(-0.05)	43.75(0.07)	43.84	-0.6	-11	23(-4.9)	-10	[7]	[1]	[2]	19	-162	RG	0.2	Wait?	(5)	2	5	-3	7	0.5,56	30
5	May/19	14	45.29	43.36	43.47(0.3)	43.89(-0.11)	43.72(-0.18)	43.77	-0.6	-11	28(-6.6)	-10	[8]	[-7]	[1]	23	-262	RG	0.1	Wait	(7)	-5	4	-5	2	0.4,63	30

6	May/19	13	45.29	43.36	43.34(0.3)	43.94(-0.11)	43.8(-0.09)	43.71	-0.6	-11	34(-4.7)	-15	[8]	[-4]	[-4]	21	-221	DR	-0.1	OpenShort	(9)	-3	-4	-8	-11	0.4,61	30
7	May/19	12	45.29	43.36	43.21(0.28)	43.99(0.05)	43.84(-0.16)	43.77	-0.6	-11	39(-2.6)	-30	[8]	[-4]	[-4]	29	-181	DR	-0.1	OpenShort	(9)	-4	7	-14	-20	0.6,64	30
8	May/19	11	45.29	43.36	43.09(0.28)	43.97(0.18)	43.91(-0.18)	43.66	-0.7	-11	41(-2.9)	-40	[8]	[-3]	[-9]	38	-184	DR	-0.2	OpenShort	(8)	-5	-1	-11	-20	0.6,73	30
9	May/19	10	45.29	43.36	42.97(0.33)	43.89(0.23)	43.99(-0.14)	43.67	-0.7	-11	44(-2.3)	-45	[9]	[-1]	[-17]	46	-193	DR	-0.3	OpenShort	(9)	-4	-29	-10	-20	0.6,81	30
10	May/19	9	45.29	43.36	42.83(0.35)	43.79(0.25)	44.05(-0.07)	44.12	-0.5	-11	47(-1.3)	-10	[10]	[2]	[0]	70	-56	RG	0.1	Wait?	(11)	-2	5	-3	-9	1.1,92	30

11	May/18	15	45.48	43.74	42.68(0.38)	43.68(0.25)	44.08(-0.11)	44.04	-0.6	-10	48(0.6)	-20	[10]	[1]	[-1]	70	-75	CR	-0	HoldShort?	(11)	-3	-1	-6	0	1.1,92	31
12	May/18	14	45.48	43.74	42.52(0.24)	43.57(0.28)	44.13(0.23)	44.06	-0.6	-10	47(1.8)	-30	[7]	[10]	[1]	76	184	RG	-0.1	Wait	(11)	6	0	-7	20	1.3,93	31
13	May/18	13	45.48	43.74	42.42(0.26)	43.45(0.39)	44.03(0.57)	44.06	-0.6	-10	46(2.5)	-20	[7]	[21]	[-1]	79	277	CR	0	OpenShort	(7)	15	-1	-10	14	1.4,94	31
14	May/18	12	45.48	43.74	42.31(0.24)	43.28(0.53)	43.78(0.55)	44.07	-0.6	-10	43(2.6)	-25	[7]	[22]	[-2]	87	321	CR	0.3	OpenShort	(7)	15	-8	-3	16	1.6,97	31
15	May/18	11	45.48	43.74	42.21(0.33)	43.05(0.73)	43.54(0.65)	44.19	-0.5	-10	40(4.2)	0	[9]	[28]	[1]	97	311	TP	0.6	OpenShort	(8)	18	-6	4	20	1.9,99	31

16	May/18	10	45.48	43.74	42.07(0.29)	42.74(0.64)	43.26(0.42)	44.28	-0.5	-10	36(3.5)	15	[8]	[20]	[26]	109	350	UT	1.1	HoldLong	(9)	11	50	8	20	2.4,99	31
17	May/18	9	45.48	43.74	41.95(0.36)	42.47(0.59)	43.08(0.49)	43.51	-0.8	-10	33(4.3)	25	[10]	[22]	[19]	95	140	UT	0.5	OpenLong?	(8)	13	42	0	20	1.9,97	31
18	May/17	15	45.72	44.02	41.8(0.14)	42.22(0.4)	42.87(0.21)	42.87	-1.1	-11	28(2.4)	-30	[4]	[9]	[3]	84	175	RG	0	Wait?	(6)	6	5	-6	20	1.5,96	36
19	May/17	14	45.72	44.02	41.74(0.07)	42.05(0.41)	42.78(0.52)	42.8	-1.1	-11	26(1.3)	-40	[2]	[17]	[-0]	85	306	RG	0	Wait	(4)	14	-6	-5	20	1.5,97	36
20	May/17	13	45.72	44.02	41.71(0.12)	41.88(0.48)	42.56(0.85)	42.89	-1.1	-11	25(2.3)	-10	[3]	[28]	[7]	94	372	RG	0.5	Wait	(3)	23	-2	10	20	1.8,99	36

21	May/17	12	45.72	44.02	41.66(0.12)	41.68(0.48)	42.2(0.81)	42.92	-1.1	-11	22(2.5)	5	[3]	[27]	[15]	103	381	RG	1.2	SmallShort	(3)	22	2	37	20	2.1,100	36
22	May/17	11	45.72	44.02	41.61(0.1)	41.48(0.24)	41.86(0.75)	42.89	-1.1	-11	20(2.9)	0	[3]	[22]	[34]	101	395	RG	2	SmallShort	(3)	20	33	48	20	2.4,91	36
23	May/17	10	45.72	44.02	41.57(-0.02)	41.38(0.15)	41.55(0.65)	42.4	-1.3	-11	17(-1.4)	-15	[-1]	[17]	[34]	63	373	UR	1.9	SmallShort	(1)	18	48	36	20	1.9,65	36
24	May/17	9	45.72	44.02	41.58(-0.24)	41.32(-0.12)	41.28(0.22)	41.7	-1.5	-11	18(-5.6)	-50	[-7]	[0]	[21]	-7	312	UR	0.9	SmallShort?	(-4)	6	39	11	20	0.2,38	36
25	May/16	15	46.03	44.45	41.68(-0.33)	41.37(-0.1)	41.19(0.07)	41.14	-1.8	-13	24(-5.7)	-50	[-9]	[-5]	[-1]	-44	202	DT	-0.1	OpenShort?	(-8)	2	-1	6	-20	-0.9,29	39

26	May/16	14	46.03	44.45	41.82(-0.29)	41.41(-0.05)	41.16(0.12)	41.15	-1.8	-13	30(-2.5)	-50	[-8]	[-3]	[-8]	-44	147	DT	-0	OpenShort	(-10)	3	-20	10	-20	-0.9,29	39
27	May/16	13	46.03	44.45	41.94(-0.24)	41.43(0.12)	41.11(-0.24)	41.44	-1.7	-13	32(-2.3)	-50	[-7]	[-10]	[6]	-40	56	DP	0.4	OpenShort	(-7)	-7	19	10	-17	-0.6,25	39
28	May/16	12	46.03	44.45	42.04(-0.31)	41.38(-0.12)	41.21(-0.36)	41.17	-1.8	-13	35(-1.7)	-50	[-9]	[-17]	[2]	-63	5	DP	-0	OpenShort	(-9)	-10	9	2	-12	-1,12	39
29	May/16	11	46.03	44.45	42.17(-0.31)	41.43(-0.29)	41.36(-0.48)	41.04	-1.9	-13	36(-0.2)	-50	[-9]	[-23]	[-2]	-75	-86	DT	-0.3	HoldShort	(-9)	-13	3	-13	-12	-1.2,5	39
30	May/16	10	46.03	44.45	42.3(-0.28)	41.55(-0.24)	41.56(-0.26)	41	-1.9	-13	36(0.9)	-50	[-8]	[-16]	[-2]	-70	-102	DT	-0.6	OpenShort	(-9)	-7	8	-10	-20	-1.3,13	39

31	May/16	9	46.03	44.45	42.42(-0.31)	41.65(-0.24)	41.67(-0.19)	40.89	-1.9	-13	36(1.4)	-50	[-9]	[-14]	[-31]	-69	-106	DT	-0.8	OpenShort?	(-9)	-5	-72	-6	-20	-1.6,21	39
32	May/15	15	46.47	45.06	42.55(-0.16)	41.75(-0.05)	41.75(0.46)	41.95	-1.8	-13	34(-2.1)	-45	[-4]	[6]	[6]	-36	128	UR	0.2	SmallShort?	(-5)	13	-2	13	20	-0.7,32	40
33	May/15	14	46.47	45.06	42.62(-0.21)	41.77(-0.17)	41.56(0.12)	41.98	-1.8	-13	36(-0.7)	-50	[-6]	[-5]	[9]	-41	79	DP	0.5	OpenShort	(-5)	3	1	16	20	-0.7,27	40
34	May/15	13	46.47	45.06	42.71(-0.16)	41.84(-0.33)	41.51(-0.05)	41.97	-1.8	-13	37(-0.1)	-35	[-4]	[-11]	[21]	-50	-29	DP	0.5	OpenShort	(-7)	-1	31	18	20	-0.8,20	40
35	May/15	12	46.47	45.06	42.78(-0.23)	41.98(-0.59)	41.53(-0.22)	41.51	-2	-13	37(1.6)	-50	[-6]	[-20]	[10]	-76	-131	DP	-0	OpenShort	(-7)	-6	13	7	20	-1.4,9	40

36	May/15	11	46.47	45.06	42.88(-0.3)	42.23(-0.49)	41.62(-0.26)	41.32	-2	-13	35(1.6)	-50	[-8]	[-20]	[3]	-90	-134	DP	-0.3	OpenShort	(-7)	-7	20	-0	-20	-1.7,3	40
37	May/15	10	46.47	45.06	43.01(-0.37)	42.44(-0.66)	41.73(-0.67)	41.03	-2.2	-13	34(5)	-50	[-10]	[-34]	[-25]	-104	-262	DT	-0.8	HoldShort	(-11)	-18	-46	1	-20	-2.3,4	40
38	May/15	9	46.47	45.06	43.17(-0.23)	42.72(-0.42)	42.01(-0.38)	41.7	-1.9	-13	29(2.1)	-50	[-6]	[-22]	[-14]	-96	-209	DT	-0.4	OpenShort?	(-8)	-10	-29	7	-20	-2,4	40
39	May/12	15	46.92	45.86	43.27(-0.14)	42.9(-0.33)	42.17(-0.61)	42.14	-2.1	-10	27(-0.5)	-50	[-4]	[-26]	[2]	-89	-274	DP	-0	OpenShort?	(-6)	-17	16	14	-20	-1.7,4	41
40	May/12	14	46.92	45.86	43.33(-0.18)	43.04(-0.35)	42.43(-0.96)	41.91	-2.2	-10	27(4.2)	-50	[-5]	[-36]	[-10]	-108	-390	DT	-0.8	HoldShort	(-5)	-26	-3	-4	-20	-2.3,0	41

41	May/12	13	46.92	45.86	43.41(-0.16)	43.19(-0.37)	42.84(-0.74)	41.96	-2.2	-10	23(5.4)	-50	[-4]	[-30]	[-20]	-118	-355	DT	-1.7	HoldShort	(-5)	-20	-13	-30	-20	-2.7,0	41
42	May/12	12	46.92	45.86	43.48(-0.14)	43.35(-0.3)	43.16(-0.64)	42.15	-2.1	-10	18(5.4)	-50	[-4]	[-27]	[-32]	-131	-331	DT	-2.5	HoldShort	(-5)	-18	-37	-58	-20	-3.3,2	41
43	May/12	11	46.92	45.86	43.54(-0.07)	43.48(-0.23)	43.44(-0.46)	42.71	-1.8	-10	12(2.9)	-50	[-2]	[-20]	[-26]	-96	-236	DT	-2.6	OpenShort	(-2)	-13	-48	-25	-20	-3,29	41
44	May/12	10	46.92	45.86	43.57(0.05)	43.58(0.07)	43.64(0.09)	43.44	-1.5	-10	9(0.5)	-50	[1]	[-0]	[-13]	-28	-58	DR	-0.9	OpenShort	(0)	3	-32	-3	-20	-0.6,37	41
45	May/12	9	46.92	45.86	43.55(-0.11)	43.55(0.05)	43.6(0.11)	43.94	-1.3	-10	9(-4.1)	-40	[-3]	[-1]	[15]	42	224	DP	1.7	OpenShort?	(2)	3	27	21	20	1.9,44	41

46	May/11	15	47.29	46.6	43.6(-0.23)	43.53(-0.09)	43.55(0.02)	43.52	-1.8	-7	13(-12.4)	-50	[-6]	[-5]	[2]	-21	206	DP	-0.1	OpenShort?	(-3)	1	-2	5	16	-0.3,37	39
47	May/11	14	47.29	46.6	43.7(-0.48)	43.57(-0.14)	43.54(0.07)	43.55	-1.8	-7	25(-23.4)	-50	[-13]	[-6]	[0]	-18	450	DT	0	OpenShort	(-7)	2	-10	11	20	-0.3,40	39
48	May/11	13	47.29	46.6	43.91(-0.48)	43.57(0)	43.54(0)	43.71	-1.7	-7	49(-14.3)	-50	[-13]	[-6]	[4]	-20	412	DP	0.2	OpenShort	(-14)	0	10	-7	20	-0.2,35	39
49	May/11	12	47.29	46.6	44.12(-0.5)	43.63(0.05)	43.51(0.05)	43.56	-1.8	-7	63(-11.4)	-50	[-14]	[-4]	[-1]	-35	368	DT	0	OpenShort	(-15)	1	10	-12	-20	-0.4,25	39
50	May/11	11	47.29	46.6	44.34(-0.52)	43.61(-0.02)	43.49(-0.07)	43.4	-1.8	-7	74(-8.3)	-50	[-14]	[-8]	[-7]	-50	274	DT	-0.1	OpenShort	(-15)	-2	-5	-17	-20	-0.6,15	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI