|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $99.5900 One month high (close): $105.9900
IWC Daily Change: 1.37% Daily StdDev 1.42% IWC EMA_5_Trend: 0.58% 10Minute StdDev: $0.8187
Latest Price : $105.99(1.37%) | Wed. May 24, 2023($1.2) Tue. May 23, 2023($0.8) Mon. May 22, 2023($0.7) Fri. May 19, 2023($0.4) Thu. May 18, 2023($0.8) Wed. May 17, 2023($0.8) Tue. May 16, 2023($0.6) Mon. May 15, 2023($0.8)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 2.3
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 11 | 102.16 | 103.33 | 104.41(0.12) | 104.89(0.13) | 104.99(0.18) | 105.55 | 2 | | 9 | 34(0.2) | 50 | [9] | [22] | [13] | 97 | 36 | UT | 1 | HoldLong | | (7) | 13 | 22 | 27 | 18 | 2,97 | 71 | Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.89(hourly_sma_10 -0.63%) 104.41(hourly_sma_20 -1.08%) 103.33(daily_ema_10 -2.1%) 102.16(daily_ema_20 -3.21%)
Resistance Levels:
|
| | | 2 | May/22 | 10 | 102.16 | 103.33 | 104.29(0.12) | 104.75(0.13) | 104.8(0.1) | 105.23 | 1.8 | | 9 | 34(-4.1) | 50 | [9] | [16] | [-1] | 71 | -5 | CR | 0.7 | HoldShort | | (7) | 7 | -9 | 16 | -1 | 1.6,81 | 71 | | 3 | May/22 | 9 | 102.16 | 103.33 | 104.17(0.16) | 104.61(0.16) | 104.7(0.19) | 105.37 | 1.9 | | 9 | 38(-5.2) | 50 | [11] | [24] | [23] | 63 | 9 | UT | 1 | OpenLong? | | (9) | 13 | 62 | 8 | 15 | 1.9,65 | 71 | | 4 | May/19 | 15 | 102.02 | 102.9 | 104(0.13) | 104.44(0.06) | 104.5(-0.11) | 104.47 | 1.6 | | 6 | 44(-14.2) | 50 | [9] | [-2] | [-0] | 16 | -104 | RG | -0 | Wait? | | (9) | -8 | 7 | -11 | -10 | 0.6,51 | 58 | | 5 | May/19 | 14 | 102.02 | 102.9 | 103.86(0.12) | 104.38(0.01) | 104.61(-0.17) | 104.37 | 1.5 | | 6 | 58(-6) | 40 | [8] | [-8] | [-8] | 22 | -106 | DR | -0.3 | OpenShort | | (9) | -12 | -18 | -12 | 1 | 0.6,57 | 58 | | | | |
| 6 | May/19 | 13 | 102.02 | 102.9 | 103.74(0.14) | 104.37(0.06) | 104.79(0.09) | 104.63 | 1.7 | | 6 | 64(-4.1) | 50 | [10] | [12] | [-1] | 38 | -24 | CR | -0.2 | HoldShort | | (10) | 6 | 3 | -16 | 6 | 0.9,65 | 58 | | 7 | May/19 | 12 | 102.02 | 102.9 | 103.6(0.13) | 104.31(0.03) | 104.7(0.17) | 104.59 | 1.7 | | 6 | 68(-2.1) | 50 | [9] | [16] | [2] | 48 | 15 | UT | -0.1 | OpenLong | | (10) | 12 | 11 | -14 | 9 | 1,73 | 58 | | 8 | May/19 | 11 | 102.02 | 102.9 | 103.47(0.12) | 104.28(0.06) | 104.52(0.13) | 104.43 | 1.6 | | 6 | 70(-1.4) | 35 | [8] | [14] | [-14] | 57 | 5 | CR | -0.1 | HoldShort | | (9) | 9 | -42 | -2 | 0 | 0.9,84 | 58 | | 9 | May/19 | 10 | 102.02 | 102.9 | 103.35(0.15) | 104.22(0.12) | 104.38(0.22) | 105.04 | 2 | | 6 | 71(2.7) | 50 | [10] | [23] | [-1] | 86 | 70 | CR | 0.6 | OpenShort | | (11) | 15 | -15 | 12 | 20 | 1.6,96 | 58 | | 10 | May/19 | 9 | 102.02 | 102.9 | 103.2(0.16) | 104.09(0.15) | 104.15(0.19) | 105.26 | 2.1 | | 6 | 69(5.5) | 50 | [11] | [22] | [30] | 91 | 93 | UT | 1.1 | OpenLong? | | (12) | 13 | 73 | 10 | 20 | 2,91 | 58 | | | | |
| 11 | May/18 | 15 | 101.97 | 102.67 | 103.04(0.11) | 103.93(0.1) | 103.95(0.04) | 104.2 | 1.5 | | 6 | 63(-1.5) | 50 | [8] | [11] | [11] | 64 | 14 | UT | 0.3 | OpenLong? | | (8) | 3 | 37 | -2 | -7 | 1.2,84 | 59 | | 12 | May/18 | 14 | 101.97 | 102.67 | 102.93(0.03) | 103.83(0.09) | 103.91(-0.13) | 103.67 | 1.2 | | 6 | 65(0.7) | 10 | [2] | [-3] | [-7] | 49 | 10 | DR | -0.3 | OpenShort | | (7) | -9 | -6 | -13 | -20 | 0.8,79 | 59 | | 13 | May/18 | 13 | 101.97 | 102.67 | 102.9(0.03) | 103.74(0.17) | 103.91(0) | 103.76 | 1.2 | | 6 | 64(1.5) | 15 | [2] | [9] | [-6] | 60 | 51 | CR | -0.3 | HoldShort | | (3) | 0 | -6 | -8 | -20 | 0.9,87 | 59 | | 14 | May/18 | 12 | 101.97 | 102.67 | 102.87(0.03) | 103.56(0.2) | 104.05(0.02) | 103.84 | 1.3 | | 6 | 62(1.4) | 0 | [2] | [11] | [-14] | 69 | 65 | CR | -0.2 | HoldShort | | (3) | 1 | -30 | -10 | -20 | 1.1,91 | 59 | | 15 | May/18 | 11 | 101.97 | 102.67 | 102.84(0.06) | 103.35(0.23) | 104.03(0.12) | 104.28 | 1.6 | | 6 | 61(4.2) | 50 | [4] | [20] | [6] | 87 | 111 | UT | 0.3 | OpenLong | | (3) | 8 | 17 | -2 | 12 | 1.6,97 | 59 | | | | |
| 16 | May/18 | 10 | 101.97 | 102.67 | 102.78(0.05) | 103.11(0.21) | 103.91(0.15) | 104.04 | 1.4 | | 6 | 57(3.3) | 30 | [3] | [21] | [-4] | 85 | 109 | CR | 0.2 | OpenShort | | (4) | 10 | -16 | -2 | 16 | 1.5,97 | 59 | | 17 | May/18 | 9 | 101.97 | 102.67 | 102.73(0.08) | 102.89(0.22) | 103.75(0.31) | 104.27 | 1.6 | | 6 | 54(5.9) | 50 | [6] | [33] | [15] | 100 | 147 | UT | 0.7 | HoldLong? | | (6) | 21 | 32 | 6 | 20 | 2,100 | 59 | | 18 | May/17 | 15 | 101.9 | 102.2 | 102.65(0.06) | 102.66(0.18) | 103.43(0.34) | 103.81 | 1.3 | | 3 | 48(4.4) | 50 | [4] | [32] | [8] | 93 | 134 | UT | 0.5 | OpenLong? | | (4) | 23 | 4 | 18 | 20 | 1.7,100 | 62 | | 19 | May/17 | 14 | 101.9 | 102.2 | 102.59(0.11) | 102.48(0.17) | 103.08(0.41) | 103.76 | 1.2 | | 3 | 43(1.6) | 50 | [8] | [37] | [11] | 91 | 103 | UT | 1.1 | OpenLong | | (4) | 28 | 3 | 33 | 20 | 1.8,96 | 62 | | 20 | May/17 | 13 | 101.9 | 102.2 | 102.48(0.12) | 102.31(0.17) | 102.66(0.36) | 103.72 | 1.2 | | 3 | 42(1.4) | 50 | [8] | [34] | [23] | 81 | 91 | UT | 1.7 | OpenLong | | (8) | 25 | 36 | 42 | 20 | 2,81 | 62 | | | | |
| 21 | May/17 | 12 | 101.9 | 102.2 | 102.36(0.09) | 102.14(0.12) | 102.29(0.26) | 103.2 | 0.9 | | 3 | 40(-0.6) | 50 | [6] | [25] | [21] | 39 | 56 | UT | 1.5 | OpenLong | | (7) | 18 | 37 | 31 | 20 | 1.4,54 | 62 | | 22 | May/17 | 11 | 101.9 | 102.2 | 102.27(0.07) | 102.02(-0.03) | 102.02(0.14) | 102.68 | 0.5 | | 3 | 41(-1.4) | 50 | [5] | [12] | [22] | -8 | 7 | UT | 1.1 | OpenLong | | (5) | 10 | 46 | 12 | 20 | 0.7,25 | 62 | | 23 | May/17 | 10 | 101.9 | 102.2 | 102.2(0.01) | 102.05(-0.12) | 102.02(0) | 102.03 | 0.1 | | 3 | 42(-0.7) | 25 | [1] | [-2] | [8] | -46 | -30 | RG | 0.2 | Wait | | (2) | 0 | 21 | -2 | 17 | -0.3,12 | 62 | | 24 | May/17 | 9 | 101.9 | 102.2 | 102.2(0) | 102.17(-0.17) | 101.88(-0.08) | 101.73 | -0.1 | | 3 | 43(0.2) | 10 | [0] | [-9] | [-5] | -55 | -70 | DR | -0.2 | OpenShort? | | (1) | -5 | -10 | -10 | 5 | -0.7,13 | 62 | | 25 | May/16 | 15 | 101.91 | 101.83 | 102.19(-0.03) | 102.34(-0.12) | 101.96(-0.02) | 101.87 | -0 | | -1 | 43(-0.1) | -10 | [-2] | [-5] | [0] | -43 | -6 | DT | -0.1 | OpenShort? | | (0) | -1 | 4 | -6 | -7 | -0.5,20 | 57 | | | | |
| 26 | May/16 | 14 | 101.91 | 101.83 | 102.19(0) | 102.46(-0.1) | 101.98(-0.05) | 101.81 | -0.1 | | -1 | 43(0.1) | -10 | [0] | [-6] | [-7] | -39 | -53 | DR | -0.3 | OpenShort | | (-2) | -4 | -13 | -6 | -20 | -0.6,26 | 57 | | 27 | May/16 | 13 | 101.91 | 101.83 | 102.19(0) | 102.56(-0.07) | 102.03(-0.2) | 101.99 | 0.1 | | -1 | 43(-0.1) | -25 | [0] | [-16] | [-3] | -26 | -69 | DR | -0.1 | OpenShort | | (1) | -14 | -1 | -6 | -20 | -0.4,34 | 57 | | 28 | May/16 | 12 | 101.91 | 101.83 | 102.22(0.01) | 102.63(-0.07) | 102.23(-0.22) | 102 | 0.1 | | -1 | 43(-0.3) | -30 | [1] | [-17] | [-7] | -24 | -84 | DR | -0.4 | OpenShort | | (0) | -15 | -8 | -12 | -20 | -0.3,34 | 57 | | 29 | May/16 | 11 | 101.91 | 101.83 | 102.21(0.01) | 102.7(0.06) | 102.46(-0.24) | 102.11 | 0.1 | | -1 | 43(-0.2) | -30 | [1] | [-14] | [-7] | -21 | -78 | DR | -0.5 | OpenShort | | (1) | -17 | 8 | -31 | -20 | -0.2,34 | 57 | | 30 | May/16 | 10 | 101.91 | 101.83 | 102.2(0.01) | 102.64(0.06) | 102.71(-0.22) | 102 | 0.1 | | -1 | 43(-0.2) | -35 | [1] | [-13] | [-11] | -9 | -84 | DR | -1.1 | OpenShort | | (0) | -15 | -2 | -32 | -20 | -0.3,49 | 57 | | | | |
| 31 | May/16 | 9 | 101.91 | 101.83 | 102.19(0.01) | 102.58(0.07) | 102.94(-0.16) | 102.03 | 0.1 | | -1 | 44(-0.3) | -50 | [1] | [-8] | [-31] | 13 | -69 | DR | -1.4 | OpenShort? | | (1) | -11 | -68 | -30 | -20 | -0.2,68 | 57 | | 32 | May/15 | 15 | 102.02 | 101.66 | 102.18(0.02) | 102.51(0.15) | 103.1(0.06) | 103 | 0.6 | | -2 | 44(3.5) | -30 | [1] | [10] | [-5] | 73 | 75 | CR | -0.2 | HoldShort? | | (4) | 4 | -11 | -7 | -1 | 1.3,90 | 57 | | 33 | May/15 | 14 | 102.02 | 101.66 | 102.16(0.01) | 102.36(0.15) | 103.04(0.08) | 103.15 | 0.7 | | -2 | 40(1.2) | -25 | [1] | [12] | [-4] | 86 | 110 | CR | 0.2 | OpenShort | | (2) | 6 | -18 | -1 | 20 | 1.6,96 | 57 | | 34 | May/15 | 13 | 102.02 | 101.66 | 102.15(0.05) | 102.21(0.17) | 102.96(0.39) | 103.41 | 0.9 | | -2 | 39(4.7) | 30 | [4] | [35] | [14] | 103 | 167 | UT | 0.7 | HoldLong | | (2) | 28 | 23 | 17 | 20 | 2.1,100 | 57 | | 35 | May/15 | 12 | 102.02 | 101.66 | 102.1(0.04) | 102.04(0.06) | 102.56(0.33) | 103.08 | 0.7 | | -2 | 34(2.7) | 25 | [3] | [27] | [14] | 94 | 142 | UT | 1 | OpenLong | | (2) | 23 | 15 | 24 | 20 | 1.8,99 | 57 | | | | |
| 36 | May/15 | 11 | 102.02 | 101.66 | 102.06(0.01) | 101.98(0.1) | 102.22(0.28) | 102.86 | 0.5 | | -2 | 32(0.6) | 25 | [1] | [24] | [16] | 89 | 138 | UT | 1.3 | HoldLong | | (2) | 20 | 14 | 53 | 20 | 1.6,99 | 57 | | 37 | May/15 | 10 | 102.02 | 101.66 | 102.05(-0.01) | 101.88(0.08) | 101.93(0.25) | 102.67 | 0.4 | | -2 | 31(-0.1) | 10 | [-1] | [21] | [10] | 53 | 131 | UR | 1.5 | SmallShort | | (0) | 18 | -4 | 48 | 20 | 1.3,70 | 57 | | 38 | May/15 | 9 | 102.02 | 101.66 | 102.06(0.01) | 101.8(0.09) | 101.68(0.22) | 102.72 | 0.4 | | -2 | 31(0.3) | 30 | [1] | [19] | [37] | 23 | 105 | UT | 2.1 | OpenLong? | | (0) | 16 | 83 | 39 | 20 | 1.4,38 | 57 | | 39 | May/12 | 15 | 102.08 | 101.52 | 102.05(-0.08) | 101.71(-0.04) | 101.46(-0.05) | 101.55 | -0.3 | | -4 | 31(-2) | -30 | [-6] | [-6] | [7] | -69 | 15 | DP | 0.2 | OpenShort? | | (-4) | -4 | 16 | 9 | 2 | -1,6 | 42 | | 40 | May/12 | 14 | 102.08 | 101.52 | 102.13(-0.06) | 101.75(-0.05) | 101.51(-0.22) | 101.33 | -0.5 | | -4 | 33(1.8) | -40 | [-4] | [-19] | [-3] | -90 | -75 | DT | -0.4 | OpenShort | | (-7) | -16 | -1 | -6 | -20 | -1.6,0 | 42 | | | | |
| 41 | May/12 | 13 | 102.08 | 101.52 | 102.19(-0.06) | 101.8(-0.05) | 101.73(-0.1) | 101.35 | -0.5 | | -4 | 31(2) | -35 | [-4] | [-10] | [-5] | -93 | -45 | DT | -0.8 | OpenShort | | (-4) | -7 | -6 | -10 | -20 | -1.7,0 | 42 | | 42 | May/12 | 12 | 102.08 | 101.52 | 102.25(-0.04) | 101.85(-0.12) | 101.83(-0.1) | 101.43 | -0.4 | | -4 | 29(2.6) | -45 | [-3] | [-12] | [-9] | -95 | -65 | DT | -0.9 | OpenShort | | (-4) | -7 | -15 | -25 | -1 | -1.8,0 | 42 | | 43 | May/12 | 11 | 102.08 | 101.52 | 102.29(-0.01) | 101.97(-0.13) | 101.93(-0.05) | 101.64 | -0.3 | | -4 | 27(1.1) | -25 | [-1] | [-8] | [-5] | -73 | -63 | DT | -0.7 | OpenShort | | (-2) | -4 | -13 | -1 | -1 | -1.6,17 | 42 | | 44 | May/12 | 10 | 102.08 | 101.52 | 102.29(0) | 102.1(-0.06) | 101.98(-0.02) | 101.82 | -0.2 | | -4 | 25(-0.4) | -30 | [0] | [-4] | [-14] | -63 | -56 | DR | -0.4 | OpenShort | | (0) | -1 | -42 | -1 | -2 | -1.2,17 | 42 | | 45 | May/12 | 9 | 102.08 | 101.52 | 102.3(0.05) | 102.16(0.02) | 102(0.13) | 102.42 | 0.2 | | -4 | 26(-2.1) | 40 | [4] | [11] | [17] | -20 | -8 | UT | 1 | OpenLong? | | (2) | 9 | 41 | 16 | 13 | 0.3,23 | 42 | | | | |
| 46 | May/11 | 15 | 102.14 | 101.5 | 102.25(0.02) | 102.14(-0.09) | 102(0) | 101.84 | -0.2 | | -4 | 28(-1.5) | -5 | [1] | [-2] | [-3] | -70 | -59 | DR | -0.1 | OpenShort? | | (1) | 0 | -4 | -6 | -3 | -0.9,3 | 42 | | 47 | May/11 | 14 | 102.14 | 101.5 | 102.25(0) | 102.23(-0.08) | 101.87(-0.14) | 101.9 | -0.1 | | -4 | 29(0.2) | -15 | [0] | [-12] | [0] | -61 | -65 | DT | 0.1 | OpenShort | | (1) | -10 | 5 | -7 | -3 | -0.7,7 | 42 | | 48 | May/11 | 13 | 102.14 | 101.5 | 102.23(-0.01) | 102.31(-0.08) | 102.01(-0.2) | 101.83 | -0.2 | | -4 | 29(0.2) | -40 | [-1] | [-17] | [-9] | -67 | -80 | DT | -0.4 | OpenShort | | (0) | -14 | -11 | -22 | -19 | -0.9,6 | 42 | | 49 | May/11 | 12 | 102.14 | 101.5 | 102.24(0.01) | 102.39(-0.11) | 102.21(-0.11) | 101.98 | -0.1 | | -4 | 29(-0.2) | -25 | [1] | [-11] | [0] | -53 | -68 | RG | -0.5 | Wait | | (0) | -8 | 12 | -18 | -5 | -0.6,12 | 42 | | 50 | May/11 | 11 | 102.14 | 101.5 | 102.24(0) | 102.5(-0.07) | 102.32(-0.1) | 101.82 | -0.2 | | -4 | 29(0.1) | -20 | [0] | [-9] | [-5] | -41 | -65 | DR | -1.1 | OpenShort | | (0) | -7 | -1 | -14 | -20 | -0.9,32 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|