|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $67.1000 One month high (close): $73.8900
CVS Daily Change: 0.06% Daily StdDev 1.44% CVS EMA_5_Trend: 0.17% 10Minute StdDev: $0.3686
Latest Price : $69.42(0.06%) | Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.3) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.4) Thu. May 18, 2023($0.6) Wed. May 17, 2023($0.6) Tue. May 16, 2023($0.5) Mon. May 15, 2023($0.3)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.5
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 11 | 70.31 | 69.07 | 69.04(0.09) | 69.34(0.01) | 69.18(-0.1) | 69.07 | -0.6 | | -12 | 19(-3.7) | -20 | [6] | [-6] | [1] | 1 | -110 | RG | -0.3 | Wait | | (2) | -7 | 17 | -11 | -20 | 0.1,48 | 37 | Sample size 36 Avg positive next hour return: 0.15%(56%) Avg negative next hour return: -6.57%(44%)
Daily Trend: %
Up Forces: 69.34(hourly_sma_10 0.39%)
Down Forces:
Support Levels:
Resistance Levels: 70.31(daily_ema_20 1.8%)
|
| | | 2 | May/22 | 10 | 70.31 | 69.07 | 68.98(0.07) | 69.33(0.01) | 69.25(-0.16) | 68.91 | -0.7 | | -12 | 22(-4.9) | -50 | [5] | [-10] | [-23] | -1 | -116 | DR | -0.8 | OpenShort | | (5) | -11 | -49 | -14 | -20 | -0.2,54 | 37 | | 3 | May/22 | 9 | 70.31 | 69.07 | 68.93(0.16) | 69.32(0.16) | 69.36(0.01) | 69.38 | -0.5 | | -12 | 27(-3.7) | 5 | [11] | [8] | [1] | 38 | -80 | RG | 0 | Wait? | | (9) | 1 | 12 | -5 | -19 | 0.9,65 | 37 | | 4 | May/19 | 15 | 70.5 | 69.08 | 68.82(0.13) | 69.21(0.09) | 69.35(-0.13) | 69.27 | -0.6 | | -13 | 31(-3.2) | -25 | [9] | [-5] | [-4] | 34 | -86 | DR | -0.1 | OpenShort? | | (11) | -9 | -5 | -8 | -7 | 0.8,64 | 33 | | 5 | May/19 | 14 | 70.5 | 69.08 | 68.73(0.15) | 69.15(0.1) | 69.44(-0.07) | 69.32 | -0.6 | | -13 | 34(-2.4) | -15 | [11] | [-0] | [-3] | 42 | -71 | DR | -0.2 | OpenShort | | (12) | -5 | -2 | -13 | -6 | 0.9,69 | 33 | | | | |
| 6 | May/19 | 13 | 70.5 | 69.08 | 68.63(0.15) | 69.08(0.1) | 69.49(0.12) | 69.34 | -0.6 | | -13 | 37(-1.3) | 5 | [11] | [13] | [1] | 52 | -16 | RG | -0.2 | Wait | | (11) | 8 | 9 | -14 | 10 | 1,77 | 33 | | 7 | May/19 | 12 | 70.5 | 69.08 | 68.53(0.12) | 69.01(0.06) | 69.41(0.17) | 69.26 | -0.6 | | -13 | 38(-0.9) | -20 | [8] | [15] | [-11] | 59 | 35 | CR | -0.2 | HoldShort | | (11) | 12 | -30 | -9 | 6 | 1,84 | 33 | | 8 | May/19 | 11 | 70.5 | 69.08 | 68.45(0.18) | 68.97(0.06) | 69.29(0.32) | 69.55 | -0.5 | | -13 | 39(0.6) | 0 | [13] | [26] | [-1] | 82 | 63 | CR | 0.3 | OpenShort | | (12) | 22 | -19 | 7 | 20 | 1.4,97 | 33 | | 9 | May/19 | 10 | 70.5 | 69.08 | 68.33(0.16) | 68.93(0.15) | 69.07(0.33) | 69.73 | -0.4 | | -13 | 38(3) | 25 | [11] | [30] | [14] | 95 | 125 | UT | 0.9 | OpenLong | | (13) | 23 | 19 | 18 | 20 | 1.9,97 | 33 | | 10 | May/19 | 9 | 70.5 | 69.08 | 68.22(0.13) | 68.83(0.13) | 68.84(0.25) | 69.55 | -0.5 | | -13 | 35(3) | 20 | [9] | [23] | [26] | 86 | 125 | UT | 1 | OpenLong? | | (12) | 18 | 61 | 15 | 20 | 1.9,88 | 33 | | | | |
| 11 | May/18 | 15 | 70.67 | 69.19 | 68.13(0.04) | 68.74(0.15) | 68.67(0.07) | 68.97 | -0.8 | | -13 | 32(2.2) | -20 | [3] | [11] | [13] | 60 | 98 | RG | 0.5 | Wait? | | (7) | 5 | 40 | 5 | -9 | 1.3,77 | 36 | | 12 | May/18 | 14 | 70.67 | 69.19 | 68.1(-0.01) | 68.64(0.13) | 68.62(-0.07) | 68.59 | -1 | | -13 | 30(-0.4) | -50 | [-1] | [-1] | [-1] | 41 | 63 | DT | -0 | OpenShort | | (2) | -5 | 5 | -2 | -20 | 0.8,71 | 36 | | 13 | May/18 | 13 | 70.67 | 69.19 | 68.1(0) | 68.55(0.16) | 68.67(-0.16) | 68.54 | -1.1 | | -13 | 30(0) | -50 | [0] | [-6] | [-7] | 40 | 21 | DR | -0.2 | OpenShort | | (-1) | -11 | -9 | -7 | -20 | 0.7,72 | 36 | | 14 | May/18 | 12 | 70.67 | 69.19 | 68.1(0) | 68.44(0.2) | 68.78(-0.06) | 68.63 | -1 | | -13 | 30(0) | -50 | [0] | [2] | [-3] | 45 | 65 | CR | -0.2 | HoldShort | | (0) | -4 | 2 | -10 | -20 | 0.8,75 | 36 | | 15 | May/18 | 11 | 70.67 | 69.19 | 68.11(0.01) | 68.3(0.18) | 68.82(0.01) | 68.61 | -1 | | -13 | 30(0.3) | -50 | [1] | [7] | [-7] | 48 | 63 | CR | -0.3 | HoldShort | | (0) | 1 | -11 | -15 | -7 | 0.8,78 | 36 | | | | |
| 16 | May/18 | 10 | 70.67 | 69.19 | 68.1(0.01) | 68.18(0.18) | 68.81(0.2) | 68.71 | -1 | | -13 | 30(0.4) | -50 | [1] | [20] | [-3] | 62 | 129 | CR | -0.2 | HoldShort | | (1) | 14 | -12 | -1 | 12 | 1,87 | 36 | | 17 | May/18 | 9 | 70.67 | 69.19 | 68.09(0.04) | 68.06(0.21) | 68.67(0.34) | 68.82 | -0.9 | | -13 | 30(1.2) | -30 | [3] | [31] | [-5] | 75 | 153 | CR | 0.2 | HoldShort? | | (3) | 24 | -30 | 14 | 20 | 1.2,95 | 36 | | 18 | May/17 | 15 | 70.86 | 69.14 | 68.06(0.04) | 67.92(0.27) | 68.44(0.5) | 69.11 | -0.8 | | -16 | 29(2.8) | 0 | [3] | [44] | [22] | 92 | 231 | RG | 1.2 | SmallShort? | | (4) | 35 | 30 | 39 | 20 | 1.8,97 | 37 | | 19 | May/17 | 14 | 70.86 | 69.14 | 68.03(0.01) | 67.74(0.19) | 68.1(0.47) | 68.82 | -1 | | -16 | 26(1) | -10 | [1] | [38] | [20] | 66 | 222 | RG | 1.3 | SmallShort | | (1) | 32 | 23 | 40 | 20 | 1.5,78 | 37 | | 20 | May/17 | 13 | 70.86 | 69.14 | 68.02(0.01) | 67.61(0.13) | 67.78(0.36) | 68.6 | -1.1 | | -16 | 25(0.3) | -10 | [1] | [28] | [35] | 32 | 166 | RG | 1.6 | SmallShort | | (0) | 25 | 70 | 36 | 20 | 1.1,54 | 37 | | | | |
| 21 | May/17 | 12 | 70.86 | 69.14 | 68.01(-0.03) | 67.52(-0.06) | 67.54(0.15) | 67.94 | -1.4 | | -16 | 24(-0.5) | -30 | [-2] | [7] | [16] | -26 | 55 | UR | 0.8 | SmallShort | | (-2) | 10 | 25 | 21 | 20 | -0.1,27 | 37 | | 22 | May/17 | 11 | 70.86 | 69.14 | 68.03(-0.07) | 67.56(-0.15) | 67.44(0.07) | 67.71 | -1.5 | | -16 | 25(-0.4) | -50 | [-5] | [-3] | [16] | -53 | 33 | DP | 0.5 | OpenShort | | (-4) | 5 | 31 | 11 | 20 | -0.6,12 | 37 | | 23 | May/17 | 10 | 70.86 | 69.14 | 68.08(-0.1) | 67.66(-0.18) | 67.44(0) | 67.42 | -1.6 | | -16 | 25(0.1) | -50 | [-7] | [-9] | [6] | -77 | -6 | DP | 0.1 | OpenShort | | (-7) | 0 | 13 | 4 | 7 | -1.2,3 | 37 | | 24 | May/17 | 9 | 70.86 | 69.14 | 68.15(-0.13) | 67.78(-0.19) | 67.39(-0.06) | 67.3 | -1.7 | | -16 | 25(-0.4) | -50 | [-9] | [-14] | [-3] | -88 | -11 | DT | -0.2 | HoldShort? | | (-9) | -4 | -7 | 2 | -10 | -1.6,2 | 37 | | 25 | May/16 | 15 | 71.09 | 69.2 | 68.24(-0.13) | 67.91(-0.16) | 67.43(-0.1) | 67.37 | -1.6 | | -24 | 26(2.5) | -50 | [-9] | [-20] | [-2] | -85 | -31 | DT | -0.1 | OpenShort? | | (-9) | -7 | -4 | 8 | -18 | -1.6,5 | 32 | | | | |
| 26 | May/16 | 14 | 71.09 | 69.2 | 68.33(-0.12) | 68.02(-0.15) | 67.5(-0.25) | 67.41 | -1.6 | | -24 | 23(1.3) | -50 | [-9] | [-31] | [-3] | -88 | -72 | DT | -0.2 | OpenShort | | (-9) | -18 | -7 | 9 | -20 | -1.7,5 | 32 | | 27 | May/16 | 13 | 71.09 | 69.2 | 68.41(-0.1) | 68.12(-0.12) | 67.67(-0.38) | 67.47 | -1.6 | | -24 | 22(1.7) | -50 | [-7] | [-39] | [2] | -95 | -136 | DP | -0.4 | OpenShort | | (-9) | -28 | 14 | 1 | -20 | -1.9,3 | 32 | | 28 | May/16 | 12 | 71.09 | 69.2 | 68.48(-0.12) | 68.2(-0.19) | 67.93(-0.37) | 67.34 | -1.6 | | -24 | 20(3.2) | -50 | [-9] | [-42] | [-13] | -110 | -142 | DT | -1.3 | HoldShort | | (-9) | -27 | -20 | -14 | -20 | -2.4,0 | 32 | | 29 | May/16 | 11 | 71.09 | 69.2 | 68.56(-0.1) | 68.33(-0.15) | 68.18(-0.31) | 67.53 | -1.5 | | -24 | 17(2.7) | -50 | [-7] | [-36] | [-19] | -115 | -128 | DT | -1.7 | HoldShort | | (-7) | -23 | -27 | -34 | -20 | -2.6,0 | 32 | | 30 | May/16 | 10 | 71.09 | 69.2 | 68.63(-0.1) | 68.43(-0.1) | 68.39(-0.25) | 67.78 | -1.4 | | -24 | 14(2.9) | -50 | [-7] | [-29] | [-24] | -99 | -83 | DT | -1.9 | OpenShort | | (-7) | -18 | -50 | -19 | -20 | -2.6,16 | 32 | | | | |
| 31 | May/16 | 9 | 71.09 | 69.2 | 68.7(-0.06) | 68.5(-0.01) | 68.39(0) | 68.25 | -1.2 | | -24 | 11(-0.5) | -50 | [-4] | [-7] | [-19] | -68 | -11 | DT | -1.2 | OpenShort? | | (-4) | 0 | -51 | -7 | -10 | -1.7,25 | 32 | | 32 | May/15 | 15 | 71.54 | 69.75 | 68.74(-0.04) | 68.51(0.01) | 68.56(0.12) | 68.74 | -1.2 | | -22 | 12(-1.3) | -45 | [-3] | [4] | [11] | -14 | 70 | UR | 0.7 | SmallShort? | | (-2) | 9 | 18 | 18 | 18 | 0,36 | 34 | | 33 | May/15 | 14 | 71.54 | 69.75 | 68.77(-0.09) | 68.5(-0.04) | 68.48(-0.01) | 68.57 | -1.3 | | -22 | 13(-2.2) | -50 | [-7] | [-9] | [1] | -42 | 60 | DP | 0.3 | OpenShort | | (-4) | -1 | -5 | 11 | 12 | -0.7,26 | 34 | | 34 | May/15 | 13 | 71.54 | 69.75 | 68.83(-0.06) | 68.53(-0.07) | 68.49(0.04) | 68.62 | -1.3 | | -22 | 15(-1.3) | -50 | [-4] | [-5] | [8] | -46 | 42 | DP | 0.4 | OpenShort | | (-7) | 3 | 14 | 10 | 20 | -0.6,19 | 34 | | 35 | May/15 | 12 | 71.54 | 69.75 | 68.87(-0.1) | 68.58(-0.1) | 68.46(0.01) | 68.49 | -1.3 | | -22 | 17(-2.2) | -50 | [-7] | [-10] | [5] | -67 | 45 | DP | 0.1 | OpenShort | | (-5) | 1 | 12 | -0 | 13 | -1,8 | 34 | | | | |
| 36 | May/15 | 11 | 71.54 | 69.75 | 68.94(-0.13) | 68.65(-0.09) | 68.45(-0.03) | 68.38 | -1.4 | | -22 | 19(-2.4) | -50 | [-10] | [-13] | [1] | -74 | 46 | DP | -0.2 | OpenShort | | (-9) | -2 | 4 | 2 | -7 | -1.3,9 | 34 | | 37 | May/15 | 10 | 71.54 | 69.75 | 69.03(-0.13) | 68.71(-0.09) | 68.47(-0.1) | 68.34 | -1.4 | | -22 | 21(-0.4) | -50 | [-10] | [-18] | [-10] | -75 | 8 | DT | -0.3 | HoldShort | | (-10) | -7 | -28 | 6 | -20 | -1.4,10 | 34 | | 38 | May/15 | 9 | 71.54 | 69.75 | 69.12(-0.07) | 68.77(-0.03) | 68.54(-0.04) | 68.6 | -1.3 | | -22 | 22(-0.5) | -50 | [-5] | [-10] | [4] | -66 | -18 | DP | 0.1 | OpenShort? | | (-7) | -3 | 9 | 9 | -4 | -1.1,12 | 34 | | 39 | May/12 | 15 | 71.89 | 70.23 | 69.17(-0.1) | 68.79(-0.07) | 68.57(-0.19) | 68.52 | -1.5 | | -20 | 22(-0.2) | -50 | [-7] | [-23] | [3] | -79 | -36 | DP | -0.1 | OpenShort? | | (-7) | -14 | 13 | 1 | -15 | -1.3,4 | 31 | | 40 | May/12 | 14 | 71.89 | 70.23 | 69.24(-0.13) | 68.84(-0.1) | 68.7(-0.23) | 68.4 | -1.5 | | -20 | 22(0.2) | -50 | [-10] | [-28] | [-6] | -93 | -44 | DT | -0.6 | HoldShort | | (-9) | -17 | -9 | -8 | -20 | -1.7,0 | 31 | | | | |
| 41 | May/12 | 13 | 71.89 | 70.23 | 69.33(-0.12) | 68.91(-0.09) | 68.86(-0.12) | 68.48 | -1.5 | | -20 | 22(0.5) | -50 | [-9] | [-19] | [-8] | -93 | -26 | DT | -0.8 | HoldShort | | (-9) | -9 | -14 | -13 | -17 | -1.7,0 | 31 | | 42 | May/12 | 12 | 71.89 | 70.23 | 69.41(-0.09) | 68.97(-0.12) | 68.94(-0.09) | 68.62 | -1.4 | | -20 | 22(1.3) | -50 | [-7] | [-17] | [-10] | -83 | -40 | DT | -0.7 | OpenShort | | (-7) | -7 | -23 | -7 | -17 | -1.6,7 | 31 | | 43 | May/12 | 11 | 71.89 | 70.23 | 69.47(-0.07) | 69.05(-0.12) | 69(-0.03) | 68.84 | -1.3 | | -20 | 20(0.9) | -50 | [-5] | [-13] | [-10] | -70 | -25 | DT | -0.3 | OpenShort | | (-5) | -2 | -33 | 6 | 4 | -1.4,15 | 31 | | 44 | May/12 | 10 | 71.89 | 70.23 | 69.52(-0.06) | 69.13(-0.04) | 69.02(0.04) | 69.15 | -1.2 | | -20 | 19(0) | -50 | [-5] | [-4] | [2] | -53 | 23 | DP | 0.3 | OpenShort | | (-4) | 3 | -4 | 14 | 17 | -0.8,17 | 31 | | 45 | May/12 | 9 | 71.89 | 70.23 | 69.56(-0.04) | 69.16(-0.1) | 68.99(0.06) | 69.19 | -1.2 | | -20 | 19(0) | -50 | [-3] | [-4] | [13] | -61 | 7 | DP | 0.5 | OpenShort? | | (-3) | 5 | 28 | 14 | 20 | -0.8,9 | 31 | | | | |
| 46 | May/11 | 15 | 72.2 | 70.69 | 69.59(-0.07) | 69.23(-0.17) | 68.95(-0.07) | 68.93 | -1.5 | | -19 | 19(0.5) | -50 | [-5] | [-17] | [3] | -87 | -35 | DP | -0 | OpenShort? | | (-7) | -5 | 5 | 5 | 6 | -1.5,1 | 36 | | 47 | May/11 | 14 | 72.2 | 70.69 | 69.64(-0.07) | 69.35(-0.17) | 69(-0.14) | 68.88 | -1.5 | | -19 | 19(1.9) | -50 | [-5] | [-22] | [-1] | -95 | -74 | DT | -0.3 | OpenShort | | (-5) | -10 | -2 | 6 | -15 | -1.8,0 | 36 | | 48 | May/11 | 13 | 72.2 | 70.69 | 69.69(-0.07) | 69.47(-0.12) | 69.1(-0.2) | 68.9 | -1.5 | | -19 | 17(1.9) | -50 | [-5] | [-25] | [-13] | -103 | -89 | DT | -0.5 | HoldShort | | (-5) | -15 | -14 | -34 | -20 | -2.1,0 | 36 | | 49 | May/11 | 12 | 72.2 | 70.69 | 69.74(-0.04) | 69.55(-0.13) | 69.24(-0.13) | 69.04 | -1.4 | | -19 | 15(1.7) | -50 | [-3] | [-19] | [-7] | -103 | -92 | DT | -0.6 | HoldShort | | (-4) | -10 | 2 | -34 | -20 | -2.1,0 | 36 | | 50 | May/11 | 11 | 72.2 | 70.69 | 69.77(-0.04) | 69.64(-0.17) | 69.33(-0.27) | 69.02 | -1.4 | | -19 | 13(2.6) | -50 | [-3] | [-31] | [-15] | -113 | -138 | DT | -1 | HoldShort | | (-4) | -20 | -17 | -38 | -20 | -2.5,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|