|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $163.7500 One month high (close): $175.2900
CDW Daily Change: 1.65% Daily StdDev 2.15% CDW EMA_5_Trend: 0.48% 10Minute StdDev: $0
Latest Price : $175.29(1.65%) | Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.9
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 11 | 169.09 | 171.26 | 173.48(0.07) | 173.54(-0.02) | 173.42(0.12) | 174.15 | 1.6 | | 7 | 23(-3.6) | 50 | [3] | [8] | [8] | 33 | -2 | UT | 1 | OpenLong | | (2) | 6 | 5 | 26 | 20 | 0.9,60 | 63 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.18%(54%)
Daily Trend: %
Up Forces:
Down Forces: 173.54(hourly_sma_10 -0.35%)
Support Levels: 173.48(hourly_sma_20 -0.38%) 171.26(daily_ema_10 -1.66%) 169.09(daily_ema_20 -2.91%)
Resistance Levels:
|
| | | 2 | May/22 | 10 | 169.09 | 171.26 | 173.35(0.09) | 173.54(0) | 173.21(0.12) | 173.94 | 1.5 | | 7 | 27(-3.9) | 50 | [4] | [9] | [4] | 7 | -32 | UT | 0.9 | OpenLong | | (4) | 6 | 1 | 14 | 16 | 0.7,39 | 63 | | 3 | May/22 | 9 | 169.09 | 171.26 | 173.2(0.1) | 173.54(0) | 173(0.06) | 173.91 | 1.5 | | 7 | 30(-4.6) | 50 | [5] | [6] | [12] | -10 | -49 | UT | 0.9 | OpenLong? | | (4) | 3 | 34 | -2 | 10 | 0.7,23 | 63 | | 4 | May/19 | 15 | 168.6 | 170.32 | 173.03(0.05) | 173.57(-0.07) | 172.89(-0.17) | 172.6 | 1.3 | | 6 | 35(-4.4) | 30 | [2] | [-7] | [-4] | -46 | -115 | DR | -0.3 | OpenShort? | | (3) | -8 | 2 | -18 | -20 | -0.4,14 | 53 | | 5 | May/19 | 14 | 168.6 | 170.32 | 172.95(0.06) | 173.69(-0.1) | 173.18(-0.28) | 172.53 | 1.3 | | 6 | 39(-3.7) | 15 | [3] | [-13] | [-11] | -34 | -153 | DR | -0.5 | OpenShort | | (2) | -13 | -13 | -25 | -20 | -0.3,24 | 53 | | | | |
| 6 | May/19 | 13 | 168.6 | 170.32 | 172.85(0.08) | 173.86(-0.02) | 173.67(-0.14) | 173.03 | 1.4 | | 6 | 43(-3) | 40 | [4] | [-4] | [-5] | -5 | -108 | DR | -0.5 | OpenShort | | (4) | -7 | 2 | -24 | -20 | 0.1,43 | 53 | | 7 | May/19 | 12 | 168.6 | 170.32 | 172.72(0.06) | 173.89(-0.02) | 173.92(-0.14) | 172.94 | 1.4 | | 6 | 46(-2.5) | 25 | [3] | [-5] | [-11] | 9 | -88 | DR | -0.7 | OpenShort | | (4) | -7 | -10 | -28 | -20 | 0.2,54 | 53 | | 8 | May/19 | 11 | 168.6 | 170.32 | 172.61(0.07) | 173.93(0.03) | 174.17(-0.05) | 173.32 | 1.5 | | 6 | 49(-1.1) | 20 | [3] | [1] | [-11] | 41 | -44 | CR | -0.6 | HoldShort | | (4) | -2 | -18 | -15 | -20 | 0.5,78 | 53 | | 9 | May/19 | 10 | 168.6 | 170.32 | 172.49(0.1) | 173.87(0.09) | 174.25(-0.01) | 174.04 | 1.8 | | 6 | 50(-1.1) | 30 | [5] | [4] | [-10] | 67 | -14 | CR | -0.1 | HoldShort | | (5) | -1 | -24 | -5 | -15 | 1,92 | 53 | | 10 | May/19 | 9 | 168.6 | 170.32 | 172.32(0.15) | 173.71(0.17) | 174.26(0.14) | 174.99 | 2.1 | | 6 | 51(3.2) | 50 | [7] | [14] | [8] | 92 | 32 | UT | 0.5 | OpenLong? | | (6) | 7 | 16 | 3 | 20 | 1.7,99 | 53 | | | | |
| 11 | May/18 | 15 | 168.14 | 169.73 | 172.06(0.11) | 173.41(0.16) | 174.01(0.09) | 174.37 | 2.1 | | 7 | 48(0.4) | 50 | [5] | [12] | [3] | 85 | 39 | UT | 0.2 | HoldLong? | | (6) | 4 | 9 | -3 | 1 | 1.6,95 | 59 | | 12 | May/18 | 14 | 168.14 | 169.73 | 171.87(0.09) | 173.13(0.17) | 173.86(0.1) | 174.01 | 2 | | 7 | 47(2.5) | 40 | [4] | [12] | [0] | 81 | 54 | UT | 0.1 | OpenLong | | (5) | 5 | 6 | -10 | 1 | 1.5,93 | 59 | | 13 | May/18 | 13 | 168.14 | 169.73 | 171.71(0.1) | 172.83(0.19) | 173.69(0.12) | 173.79 | 1.9 | | 7 | 45(2) | 45 | [5] | [14] | [-2] | 84 | 49 | CR | 0.1 | OpenShort | | (4) | 6 | -2 | -7 | 0 | 1.6,94 | 59 | | 14 | May/18 | 12 | 168.14 | 169.73 | 171.54(0.11) | 172.5(0.17) | 173.49(0.2) | 173.87 | 1.9 | | 7 | 43(3.6) | 50 | [5] | [17] | [-2] | 93 | 80 | CR | 0.3 | OpenShort | | (5) | 9 | -7 | -5 | 17 | 1.8,98 | 59 | | 15 | May/18 | 11 | 168.14 | 169.73 | 171.36(0.13) | 172.2(0.21) | 173.14(0.19) | 174.15 | 2 | | 7 | 39(4.4) | 50 | [6] | [18] | [9] | 110 | 76 | UT | 0.9 | HoldLong | | (5) | 9 | 18 | 1 | 20 | 2.4,100 | 59 | | | | |
| 16 | May/18 | 10 | 168.14 | 169.73 | 171.14(0.11) | 171.84(0.18) | 172.81(0.26) | 173.48 | 1.8 | | 7 | 35(3.8) | 50 | [5] | [20] | [6] | 105 | 96 | UT | 0.6 | HoldLong | | (5) | 12 | 9 | 2 | 20 | 2.2,100 | 59 | | 17 | May/18 | 9 | 168.14 | 169.73 | 170.95(0.1) | 171.53(0.14) | 172.37(0.23) | 173.14 | 1.7 | | 7 | 31(2.7) | 50 | [5] | [18] | [5] | 107 | 86 | UT | 0.8 | HoldLong? | | (5) | 11 | 9 | -4 | 20 | 2.4,97 | 59 | | 18 | May/17 | 15 | 167.6 | 168.6 | 170.78(0.09) | 171.29(0.11) | 171.98(0.27) | 172.79 | 2 | | 5 | 28(-0.8) | 50 | [4] | [18] | [9] | 107 | 98 | UT | 1 | CloseLong? | | (5) | 12 | 15 | 7 | 20 | 2.4,97 | 59 | | 19 | May/17 | 14 | 167.6 | 168.6 | 170.62(0.08) | 171.11(0.1) | 171.52(0.15) | 172.21 | 1.8 | | 5 | 29(1.8) | 35 | [4] | [12] | [1] | 100 | 48 | TP | 0.9 | OpenShort | | (4) | 7 | -6 | 9 | 20 | 2.1,97 | 59 | | 20 | May/17 | 13 | 167.6 | 168.6 | 170.48(0.11) | 170.94(0.14) | 171.27(0.25) | 172.45 | 1.9 | | 5 | 27(3.5) | 50 | [5] | [18] | [16] | 120 | 71 | UT | 1.7 | HoldLong | | (4) | 11 | 28 | 25 | 20 | 2.8,100 | 59 | | | | |
| 21 | May/17 | 12 | 167.6 | 168.6 | 170.29(0.07) | 170.7(0.06) | 170.85(0.09) | 171.39 | 1.5 | | 5 | 24(-1.6) | 45 | [3] | [8] | [5] | 85 | 11 | UT | 0.9 | HoldLong | | (4) | 4 | 9 | 6 | 12 | 1.8,90 | 59 | | 22 | May/17 | 11 | 167.6 | 168.6 | 170.17(0.06) | 170.6(0.01) | 170.69(0.06) | 171.05 | 1.3 | | 5 | 25(-0.7) | 45 | [3] | [6] | [8] | 72 | 6 | UT | 0.6 | OpenLong | | (3) | 3 | 14 | 8 | 18 | 1.3,89 | 59 | | 23 | May/17 | 10 | 167.6 | 168.6 | 170.06(0.04) | 170.58(-0.01) | 170.59(-0.08) | 170.5 | 1.1 | | 5 | 26(-1.6) | 10 | [2] | [-1] | [-5] | 45 | -30 | DR | -0.1 | OpenShort | | (2) | -4 | -12 | -5 | -6 | 0.7,77 | 59 | | 24 | May/17 | 9 | 167.6 | 168.6 | 170(0.08) | 170.59(0.04) | 170.72(0.06) | 170.94 | 1.3 | | 5 | 28(-0.5) | 45 | [4] | [6] | [4] | 66 | -4 | UT | 0.3 | OpenLong? | | (3) | 3 | 12 | 0 | 6 | 1.3,83 | 59 | | 25 | May/16 | 15 | 167.18 | 167.78 | 169.87(0.06) | 170.52(0.05) | 170.62(0.05) | 170.49 | 0.6 | | -3 | 28(14.1) | -15 | [3] | [4] | [-2] | 49 | -7 | CR | -0.2 | HoldShort? | | (3) | 2 | -0 | -8 | -9 | 0.9,76 | 61 | | | | |
| 26 | May/16 | 14 | 167.18 | 167.78 | 169.77(0.09) | 170.44(0.04) | 170.54(0.02) | 170.5 | 0.6 | | -3 | 14(-2.5) | 10 | [4] | [3] | [-1] | 60 | -47 | CR | -0.1 | HoldShort | | (3) | 1 | -2 | 1 | -5 | 1,85 | 61 | | 27 | May/16 | 13 | 167.18 | 167.78 | 169.62(0.09) | 170.37(0.06) | 170.51(-0.05) | 170.58 | 0.6 | | -3 | 17(-2.1) | -10 | [4] | [-0] | [-3] | 66 | -44 | DR | 0.1 | OpenShort | | (5) | -2 | -10 | 3 | -6 | 1.1,88 | 61 | | 28 | May/16 | 12 | 167.18 | 167.78 | 169.46(0.12) | 170.27(0.09) | 170.59(0.09) | 170.95 | 0.7 | | -3 | 19(-1) | 15 | [6] | [7] | [5] | 72 | -10 | UT | 0.4 | OpenLong | | (5) | 4 | 11 | 0 | 11 | 1.5,84 | 61 | | 29 | May/16 | 11 | 167.18 | 167.78 | 169.26(0.08) | 170.12(0.06) | 170.44(0.01) | 170.54 | 0.6 | | -3 | 20(-0.3) | -5 | [4] | [3] | [1] | 56 | 0 | RG | 0.1 | Wait | | (5) | 1 | 9 | -13 | 4 | 1.2,76 | 61 | | 30 | May/16 | 10 | 167.18 | 167.78 | 169.12(0.09) | 170.01(0.07) | 170.42(0.04) | 170.18 | 0.6 | | -3 | 20(-1.1) | -5 | [4] | [4] | [-4] | 56 | -22 | CR | -0.2 | HoldShort | | (4) | 2 | -4 | -11 | -9 | 1,81 | 61 | | | | |
| 31 | May/16 | 9 | 167.18 | 167.78 | 168.97(0.11) | 169.89(0.09) | 170.36(0.08) | 170.32 | 0.6 | | -3 | 21(-0.8) | 0 | [5] | [7] | [-6] | 71 | -11 | CR | -0 | HoldShort? | | (5) | 4 | -15 | -8 | -1 | 1.2,91 | 61 | | 32 | May/15 | 15 | 168.03 | 167.48 | 168.79(0.11) | 169.73(0.12) | 170.22(0.16) | 170.89 | 0.4 | | -5 | 22(5.5) | 15 | [5] | [11] | [7] | 95 | 49 | UT | 0.6 | OpenLong? | | (6) | 7 | 14 | 4 | 20 | 1.8,100 | 62 | | 33 | May/15 | 14 | 168.03 | 167.48 | 168.6(0.05) | 169.53(0.07) | 169.95(0.08) | 170.37 | 0.3 | | -5 | 16(1) | -20 | [2] | [5] | [1] | 90 | 69 | RG | 0.4 | Wait | | (5) | 4 | -0 | 0 | 18 | 1.6,100 | 62 | | 34 | May/15 | 13 | 168.03 | 167.48 | 168.51(0.09) | 169.41(0.11) | 169.81(0.14) | 170.39 | 0.3 | | -5 | 15(1.2) | 5 | [4] | [10] | [7] | 95 | 54 | RG | 0.5 | Wait | | (3) | 6 | 17 | 3 | 17 | 1.8,100 | 62 | | 35 | May/15 | 12 | 168.03 | 167.48 | 168.36(0.07) | 169.22(0.07) | 169.58(0.08) | 169.77 | 0.2 | | -5 | 14(0.2) | -15 | [3] | [6] | [0] | 84 | 29 | RG | 0.2 | Wait | | (3) | 4 | 0 | -2 | 7 | 1.4,99 | 62 | | | | |
| 36 | May/15 | 11 | 168.03 | 167.48 | 168.24(0.05) | 169.11(0.14) | 169.44(0.14) | 169.75 | 0.2 | | -5 | 14(1) | -10 | [2] | [10] | [2] | 89 | 74 | RG | 0.3 | Wait | | (4) | 6 | 6 | 0 | 1 | 1.6,99 | 62 | | 37 | May/15 | 10 | 168.03 | 167.48 | 168.15(0.03) | 168.87(0.12) | 169.21(0.05) | 169.51 | 0.2 | | -5 | 13(0.6) | -25 | [1] | [5] | [-0] | 87 | 62 | RG | 0.3 | Wait | | (2) | 2 | -2 | 4 | -3 | 1.5,99 | 62 | | 38 | May/15 | 9 | 168.03 | 167.48 | 168.1(0.05) | 168.66(0.16) | 169.13(0.08) | 169.58 | 0.2 | | -5 | 12(1.2) | -10 | [2] | [8] | [3] | 91 | 59 | RG | 0.5 | Wait? | | (2) | 4 | 5 | 4 | 8 | 1.7,98 | 62 | | 39 | May/12 | 15 | 168.79 | 167.32 | 168.02(0.04) | 168.39(0.1) | 168.99(0.09) | 169.38 | 0.1 | | -6 | 11(2.1) | -20 | [2] | [6] | [5] | 89 | 62 | RG | 0.5 | Wait? | | (2) | 4 | 13 | -1 | 17 | 1.8,94 | 59 | | 40 | May/12 | 14 | 168.79 | 167.32 | 167.96(0.04) | 168.22(0.1) | 168.84(0.03) | 168.9 | 0 | | -6 | 9(0.4) | -15 | [2] | [4] | [0] | 76 | 27 | RG | 0.1 | Wait | | (1) | 1 | 4 | -9 | 4 | 1.3,93 | 59 | | | | |
| 41 | May/12 | 13 | 168.79 | 167.32 | 167.9(0.04) | 168.05(0.11) | 168.79(0.15) | 168.76 | -0 | | -6 | 9(0.2) | -15 | [2] | [9] | [-1] | 78 | 48 | CR | -0 | OpenShort | | (2) | 7 | -5 | 2 | 5 | 1.3,95 | 59 | | 42 | May/12 | 12 | 168.79 | 167.32 | 167.84(0.05) | 167.86(0.11) | 168.54(0.21) | 168.95 | 0 | | -6 | 8(0.6) | -5 | [2] | [12] | [3] | 92 | 72 | RG | 0.6 | Wait | | (2) | 10 | -2 | 14 | 20 | 1.7,99 | 59 | | 43 | May/12 | 11 | 168.79 | 167.32 | 167.75(0.07) | 167.67(0.04) | 168.19(0.23) | 169.03 | 0 | | -6 | 8(0.5) | 20 | [3] | [12] | [15] | 103 | 67 | UT | 1.4 | CloseLong | | (3) | 11 | 11 | 42 | 20 | 2.1,100 | 59 | | 44 | May/12 | 10 | 168.79 | 167.32 | 167.64(0.05) | 167.61(0.07) | 167.8(0.12) | 168.63 | -0 | | -6 | 7(0.3) | 0 | [2] | [7] | [8] | 73 | 40 | RG | 1.4 | SmallShort | | (2) | 6 | 2 | 31 | 20 | 1.7,80 | 59 | | 45 | May/12 | 9 | 168.79 | 167.32 | 167.55(0.06) | 167.5(0.08) | 167.6(0.17) | 168.57 | -0 | | -6 | 7(0.1) | 25 | [3] | [10] | [17] | 51 | 42 | UT | 1.8 | OpenLong? | | (2) | 8 | 30 | 27 | 20 | 1.8,56 | 59 | | | | |
| 46 | May/11 | 15 | 169.55 | 167.24 | 167.45(0.07) | 167.37(-0.03) | 167.32(0.09) | 167.45 | -0.2 | | -9 | 7(-1.3) | -25 | [3] | [3] | [2] | -22 | -49 | RG | 0.2 | Wait? | | (1) | 4 | 5 | -5 | 10 | 0,28 | 61 | | 47 | May/11 | 14 | 169.55 | 167.24 | 167.34(0.04) | 167.42(-0.08) | 167.17(0.01) | 167.27 | -0.3 | | -9 | 8(-0.5) | -30 | [2] | [-2] | [3] | -20 | -38 | RG | 0.1 | Wait | | (3) | 1 | 6 | 0 | 10 | -0.1,33 | 61 | | 48 | May/11 | 13 | 169.55 | 167.24 | 167.28(0.04) | 167.55(-0.06) | 167.15(-0.16) | 167.06 | -0.3 | | -9 | 9(-0.6) | -50 | [2] | [-9] | [-8] | -29 | -90 | DR | -0.1 | OpenShort | | (1) | -7 | -17 | -10 | -7 | -0.3,29 | 61 | | 49 | May/11 | 12 | 169.55 | 167.24 | 167.22(0.05) | 167.65(-0.02) | 167.42(0.01) | 167.68 | -0.2 | | -9 | 9(-0.4) | -25 | [2] | [-0] | [5] | -7 | -19 | RG | 0.3 | Wait | | (2) | 1 | 16 | -2 | 5 | 0.6,28 | 61 | | 50 | May/11 | 11 | 169.55 | 167.24 | 167.14(0.02) | 167.69(-0.04) | 167.4(-0.02) | 167.1 | -0.3 | | -9 | 10(-0.1) | -40 | [1] | [-3] | [0] | -20 | -24 | RG | -0.3 | Wait | | (2) | -1 | 9 | -7 | -17 | -0,30 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|