|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $190.7300 One month high (close): $205.6400
AMT Daily Change: 1.44% Daily StdDev 1.74% AMT EMA_5_Trend: -0.2% 10Minute StdDev: $1.8316
Latest Price : $193.47(1.44%) | Wed. May 24, 2023($3.1) Tue. May 23, 2023($2) Mon. May 22, 2023($1.6) Fri. May 19, 2023($1.7) Thu. May 18, 2023($2) Wed. May 17, 2023($1.1) Tue. May 16, 2023($3) Mon. May 15, 2023($1.6)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.6
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 11 | 196.13 | 194.14 | 191.18(0.02) | 191.37(0.2) | 191.48(0.33) | 193.18 | -0.7 | | -6 | 38(0.6) | 10 | [1] | [25] | [19] | 74 | 163 | RG | 1 | SmallShort | | (-2) | 19 | 33 | 33 | 20 | 1.2,94 | 47 | Sample size 50 Avg positive next hour return: 0.5%(42%) Avg negative next hour return: -0.44%(58%)
Daily Trend: %
Up Forces: 194.14(daily_ema_10 0.5%)
Down Forces:
Support Levels: 191.37(hourly_sma_10 -0.94%) 191.18(hourly_sma_20 -1.04%)
Resistance Levels: 196.13(daily_ema_20 1.53%)
|
| | | 2 | May/22 | 10 | 196.13 | 194.14 | 191.15(-0.02) | 190.98(0.17) | 190.85(0.09) | 192.1 | -0.9 | | -6 | 37(-0.3) | -30 | [-1] | [9] | [7] | 38 | 91 | UR | 0.8 | SmallShort | | (-1) | 5 | 11 | 24 | -3 | 0.6,73 | 47 | | 3 | May/22 | 9 | 196.13 | 194.14 | 191.15(0) | 190.65(0.19) | 190.68(0.05) | 191.75 | -1 | | -6 | 38(0) | 5 | [0] | [8] | [16] | 9 | 42 | UR | 0.6 | SmallShort? | | (-1) | 3 | 42 | 11 | 6 | 0.3,51 | 47 | | 4 | May/19 | 15 | 196.63 | 194.14 | 191.18(-0.04) | 190.28(0.06) | 190.58(-0.19) | 190.4 | -1.3 | | -9 | 38(1.7) | -50 | [-2] | [-12] | [4] | -24 | -47 | DP | -0.1 | OpenShort? | | (-3) | -11 | 15 | -5 | -9 | -0.5,39 | 40 | | 5 | May/19 | 14 | 196.63 | 194.14 | 191.26(-0.06) | 190.17(-0.01) | 190.94(-0.17) | 189.9 | -1.4 | | -9 | 36(0.4) | -50 | [-3] | [-13] | [-7] | -35 | -53 | DT | -0.6 | OpenShort | | (-3) | -10 | -12 | -16 | -6 | -0.8,35 | 40 | | | | |
| 6 | May/19 | 13 | 196.63 | 194.14 | 191.38(-0.05) | 190.19(-0.03) | 191.27(0.08) | 190.3 | -1.4 | | -9 | 36(0.3) | -50 | [-3] | [1] | [-5] | -24 | 6 | RG | -0.6 | Wait | | (-3) | 5 | -11 | -11 | 8 | -0.7,44 | 40 | | 7 | May/19 | 12 | 196.63 | 194.14 | 191.47(-0.04) | 190.24(-0.06) | 191.11(0.25) | 190.64 | -1.3 | | -9 | 35(0.1) | -50 | [-2] | [10] | [-7] | -8 | 58 | RG | -0.3 | Wait | | (-2) | 14 | -31 | 6 | 20 | -0.5,55 | 40 | | 8 | May/19 | 11 | 196.63 | 194.14 | 191.55(0.01) | 190.35(-0.12) | 190.64(0.35) | 191.66 | -1.1 | | -9 | 35(0) | -20 | [1] | [14] | [4] | 13 | 84 | RG | 0.6 | Wait | | (-1) | 20 | -18 | 29 | 20 | 0.1,60 | 40 | | 9 | May/19 | 10 | 196.63 | 194.14 | 191.53(0.01) | 190.57(-0.08) | 189.97(0.31) | 192.25 | -0.9 | | -9 | 35(0.1) | 5 | [1] | [13] | [21] | 8 | 104 | RG | 1.4 | SmallShort | | (1) | 18 | 25 | 36 | 20 | 0.4,48 | 40 | | 10 | May/19 | 9 | 196.63 | 194.14 | 191.52(-0.06) | 190.72(-0.14) | 189.38(0.14) | 191.45 | -1.1 | | -9 | 35(-1.7) | -10 | [-3] | [1] | [29] | -25 | 91 | UR | 1.3 | SmallShort? | | (-1) | 8 | 60 | 27 | 20 | -0,25 | 40 | | | | |
| 11 | May/18 | 15 | 197.3 | 194.75 | 191.64(-0.15) | 190.99(-0.17) | 189.11(-0.13) | 189.51 | -1.6 | | -9 | 37(-1.7) | -50 | [-9] | [-16] | [13] | -73 | 3 | DP | 0.2 | OpenShort? | | (-7) | -7 | 39 | 10 | -18 | -1.2,7 | 35 | | 12 | May/18 | 14 | 197.3 | 194.75 | 191.93(-0.18) | 191.32(-0.21) | 189.36(-0.38) | 188.27 | -1.9 | | -9 | 39(2.5) | -50 | [-10] | [-31] | [-8] | -100 | -109 | DT | -0.6 | HoldShort | | (-11) | -21 | -6 | -2 | -20 | -2,0 | 35 | | 13 | May/18 | 13 | 197.3 | 194.75 | 192.27(-0.19) | 191.73(-0.19) | 190.08(-0.59) | 188.45 | -1.9 | | -9 | 36(2) | -50 | [-11] | [-43] | [-17] | -105 | -159 | DT | -1 | HoldShort | | (-11) | -33 | -26 | -14 | -20 | -2.2,0 | 35 | | 14 | May/18 | 12 | 197.3 | 194.75 | 192.63(-0.19) | 192.1(-0.13) | 191.2(-0.45) | 189.28 | -1.7 | | -9 | 34(-1) | -50 | [-11] | [-33] | [-18] | -103 | -97 | DT | -1.2 | CloseShort | | (-10) | -25 | -24 | -24 | -20 | -2.1,0 | 35 | | 15 | May/18 | 11 | 197.3 | 194.75 | 192.99(-0.2) | 192.35(-0.12) | 192.06(-0.45) | 190.06 | -1.5 | | -9 | 35(-2.8) | -50 | [-11] | [-33] | [-18] | -93 | -67 | DT | -1.2 | HoldShort | | (-11) | -25 | -24 | -33 | -20 | -1.8,2 | 35 | | | | |
| 16 | May/18 | 10 | 197.3 | 194.75 | 193.38(-0.22) | 192.59(-0.06) | 192.92(-0.2) | 190.83 | -1.4 | | -9 | 38(-6.7) | -50 | [-12] | [-18] | [-15] | -62 | 31 | DT | -1.2 | OpenShort | | (-11) | -11 | -26 | -16 | -20 | -1.4,23 | 35 | | 17 | May/18 | 9 | 197.3 | 194.75 | 193.8(-0.2) | 192.71(-0.02) | 193.3(-0.04) | 191.67 | -1.2 | | -9 | 45(-6.4) | -50 | [-11] | [-7] | [-27] | -32 | 71 | DT | -0.8 | OpenShort? | | (-12) | -2 | -71 | -3 | -20 | -1,43 | 35 | | 18 | May/17 | 15 | 198.02 | 195.14 | 194.19(-0.19) | 192.74(0.13) | 193.37(0.19) | 194 | -0.8 | | -8 | 51(-7) | -50 | [-11] | [11] | [7] | 5 | 215 | UR | 0.3 | SmallShort? | | (-9) | 11 | 8 | 20 | 19 | -0.1,57 | 37 | | 19 | May/17 | 14 | 198.02 | 195.14 | 194.56(-0.14) | 192.49(0.09) | 193(0.19) | 193.75 | -0.9 | | -8 | 58(-3.5) | -50 | [-8] | [11] | [1] | -15 | 137 | UR | 0.3 | SmallShort | | (-12) | 11 | -12 | 17 | 20 | -0.3,43 | 37 | | 20 | May/17 | 13 | 198.02 | 195.14 | 194.84(-0.09) | 192.32(0.02) | 192.64(0.21) | 194.13 | -0.8 | | -8 | 61(-1.3) | -25 | [-5] | [11] | [21] | -23 | 93 | UR | 0.5 | SmallShort | | (-8) | 12 | 40 | 16 | 20 | -0.2,32 | 37 | | | | |
| 21 | May/17 | 12 | 198.02 | 195.14 | 195.01(-0.12) | 192.28(-0.14) | 192.23(0.05) | 192.81 | -1 | | -8 | 63(0.3) | -50 | [-7] | [-3] | [12] | -54 | 15 | DP | 0.2 | OpenShort | | (-8) | 3 | 20 | 7 | 20 | -0.7,14 | 37 | | 22 | May/17 | 11 | 198.02 | 195.14 | 195.24(-0.13) | 192.55(-0.14) | 192.13(0.02) | 192.18 | -1.2 | | -8 | 62(1) | -50 | [-7] | [-5] | [2] | -67 | -32 | DP | 0 | OpenShort | | (-8) | 1 | 1 | 3 | 15 | -1,8 | 37 | | 23 | May/17 | 10 | 198.02 | 195.14 | 195.49(-0.16) | 192.82(-0.2) | 192.1(0.01) | 192.14 | -1.2 | | -8 | 61(1.8) | -50 | [-9] | [-7] | [4] | -71 | -16 | DP | 0 | OpenShort | | (-8) | 1 | 6 | 4 | 11 | -1.1,7 | 37 | | 24 | May/17 | 9 | 198.02 | 195.14 | 195.81(-0.11) | 193.21(-0.22) | 192.08(0.04) | 191.95 | -1.2 | | -8 | 60(1.8) | -50 | [-6] | [-6] | [-1] | -76 | -87 | DT | -0 | OpenShort? | | (-10) | 2 | -8 | 5 | 7 | -1.3,7 | 37 | | 25 | May/16 | 15 | 198.65 | 194.9 | 196.03(-0.11) | 193.63(-0.28) | 192(-0.17) | 192.21 | -1.2 | | -12 | 58(6) | -50 | [-6] | [-21] | [3] | -76 | -127 | DP | 0.1 | OpenShort? | | (-7) | -10 | 2 | 9 | 9 | -1.3,7 | 41 | | | | |
| 26 | May/16 | 14 | 198.65 | 194.9 | 196.25(-0.07) | 194.17(-0.36) | 192.33(-0.32) | 192.14 | -1.2 | | -12 | 52(2.6) | -50 | [-4] | [-31] | [2] | -84 | -219 | DP | -0.1 | OpenShort | | (-7) | -18 | 2 | 5 | 3 | -1.5,4 | 41 | | 27 | May/16 | 13 | 198.65 | 194.9 | 196.39(-0.07) | 194.87(-0.39) | 192.95(-0.29) | 192.09 | -1.2 | | -12 | 49(3.2) | -50 | [-4] | [-30] | [4] | -91 | -222 | DP | -0.3 | OpenShort | | (-5) | -16 | 18 | -2 | -20 | -1.7,2 | 41 | | 28 | May/16 | 12 | 198.65 | 194.9 | 196.53(-0.07) | 195.64(-0.5) | 193.52(-0.43) | 191.49 | -1.4 | | -12 | 46(4.5) | -50 | [-4] | [-41] | [-12] | -103 | -295 | DT | -0.8 | HoldShort | | (-5) | -24 | -18 | -14 | -20 | -2.1,0 | 41 | | 29 | May/16 | 11 | 198.65 | 194.9 | 196.67(-0.07) | 196.63(-0.37) | 194.35(-0.48) | 192.07 | -1.2 | | -12 | 42(4.1) | -50 | [-4] | [-41] | [-27] | -100 | -277 | DT | -1 | HoldShort | | (-4) | -27 | -54 | -14 | -20 | -2.1,3 | 41 | | 30 | May/16 | 10 | 198.65 | 194.9 | 196.81(-0.01) | 197.37(-0.19) | 195.28(-0.36) | 193.85 | -0.9 | | -12 | 37(0.5) | -50 | [-1] | [-28] | [-25] | -85 | -226 | DT | -0.7 | HoldShort | | (-2) | -20 | -46 | -17 | -20 | -1.5,3 | 41 | | | | |
| 31 | May/16 | 9 | 198.65 | 194.9 | 196.83(0.03) | 197.74(-0.1) | 195.99(-0.41) | 195.38 | -0.6 | | -12 | 37(-1.3) | -50 | [2] | [-28] | [-3] | -62 | -197 | DR | -0.3 | OpenShort? | | (2) | -23 | 15 | -19 | -20 | -0.7,6 | 41 | | 32 | May/15 | 15 | 199.51 | 195.44 | 196.83(0) | 197.93(-0.12) | 196.79(-0.49) | 194.87 | -0.9 | | -11 | 38(0.3) | -50 | [0] | [-33] | [-18] | -58 | -217 | DR | -1 | OpenShort? | | (1) | -28 | -21 | -28 | -20 | -0.9,15 | 43 | | 33 | May/15 | 14 | 199.51 | 195.44 | 196.77(-0.03) | 198.17(-0.14) | 197.76(-0.6) | 195.55 | -0.7 | | -11 | 38(0.3) | -50 | [-2] | [-40] | [-22] | -35 | -175 | DT | -1.1 | OpenShort | | (1) | -34 | -33 | -34 | -20 | -0.6,30 | 43 | | 34 | May/15 | 13 | 199.51 | 195.44 | 196.83(0.01) | 198.44(-0.01) | 198.96(-0.26) | 196.64 | -0.5 | | -11 | 38(-0.1) | -50 | [1] | [-16] | [-20] | -4 | -83 | DR | -1.2 | OpenShort | | (1) | -15 | -30 | -29 | -20 | -0.1,49 | 43 | | 35 | May/15 | 12 | 199.51 | 195.44 | 196.82(0.05) | 198.45(0.05) | 199.47(-0.02) | 197.64 | -0.4 | | -11 | 38(-0.2) | -50 | [3] | [-0] | [-24] | 25 | -12 | DR | -0.9 | OpenShort | | (2) | -1 | -48 | -30 | -20 | 0.4,65 | 43 | | | | |
| 36 | May/15 | 11 | 199.51 | 195.44 | 196.72(0.07) | 198.35(0.23) | 199.51(0.23) | 199.26 | -0 | | -11 | 38(1.9) | -40 | [4] | [19] | [-7] | 66 | 116 | CR | -0.1 | HoldShort | | (6) | 13 | -12 | -10 | -14 | 1.3,83 | 43 | | 37 | May/15 | 10 | 199.51 | 195.44 | 196.58(0.05) | 197.9(0.24) | 199.05(0.24) | 199.68 | 0 | | -11 | 36(1.9) | -50 | [3] | [20] | [-15] | 82 | 170 | CR | 0.3 | OpenShort | | (5) | 14 | -49 | 3 | 13 | 1.6,92 | 43 | | 38 | May/15 | 9 | 199.51 | 195.44 | 196.49(0.14) | 197.43(0.37) | 198.58(0.34) | 201.35 | 0.3 | | -11 | 34(7.4) | 15 | [8] | [30] | [28] | 116 | 198 | UT | 1.5 | HoldLong? | | (5) | 19 | 60 | 17 | 20 | 2.7,98 | 43 | | 39 | May/12 | 15 | 200.15 | 195.8 | 196.22(0.1) | 196.71(0.24) | 197.91(0.26) | 199.33 | -0.2 | | -11 | 27(3.9) | 5 | [6] | [22] | [20] | 96 | 128 | RG | 1 | SmallShort? | | (5) | 15 | 46 | 10 | 20 | 2.2,91 | 44 | | 40 | May/12 | 14 | 200.15 | 195.8 | 196.02(0.1) | 196.24(0.16) | 197.39(0.11) | 197.8 | -0.4 | | -11 | 23(-0.5) | -10 | [6] | [12] | [7] | 72 | 19 | RG | 0.3 | Wait | | (4) | 6 | 18 | -3 | 17 | 1.5,84 | 44 | | | | |
| 41 | May/12 | 13 | 200.15 | 195.8 | 195.83(0.1) | 195.92(0.16) | 197.18(0.21) | 197.18 | -0.6 | | -11 | 23(-1.3) | -15 | [6] | [17] | [2] | 64 | 23 | RG | 0 | Wait | | (5) | 12 | -1 | 8 | 13 | 1.1,86 | 44 | | 42 | May/12 | 12 | 200.15 | 195.8 | 195.64(0.1) | 195.61(0.12) | 196.76(0.25) | 197.22 | -0.5 | | -11 | 25(-0.6) | -20 | [6] | [19] | [-3] | 65 | 43 | CR | 0.3 | HoldShort | | (6) | 15 | -24 | 14 | 20 | 1.2,85 | 44 | | 43 | May/12 | 11 | 200.15 | 195.8 | 195.44(0.13) | 195.38(0.08) | 196.27(0.4) | 198.03 | -0.4 | | -11 | 25(0.9) | 25 | [8] | [27] | [23] | 80 | 100 | UT | 1.3 | HoldLong | | (8) | 23 | 34 | 34 | 20 | 1.9,82 | 44 | | 44 | May/12 | 10 | 200.15 | 195.8 | 195.19(0.08) | 195.22(0.01) | 195.49(0.19) | 196.88 | -0.6 | | -11 | 24(-0.1) | -10 | [5] | [12] | [10] | 41 | 56 | RG | 1.1 | SmallShort | | (6) | 11 | 7 | 21 | 20 | 1.3,58 | 44 | | 45 | May/12 | 9 | 200.15 | 195.8 | 195.03(0.09) | 195.2(0.06) | 195.11(0.24) | 196.64 | -0.7 | | -11 | 24(-0.1) | 15 | [5] | [16] | [23] | 24 | 51 | UT | 1.2 | OpenLong? | | (5) | 14 | 51 | 18 | 20 | 1.2,44 | 44 | | | | |
| 46 | May/11 | 15 | 200.45 | 196.07 | 194.85(0.08) | 195.09(-0.08) | 194.65(0.11) | 194.97 | -0.9 | | -14 | 25(-0.8) | -15 | [5] | [3] | [2] | -22 | -42 | RG | 0.2 | Wait? | | (3) | 6 | 4 | -0 | 14 | 0.1,26 | 38 | | 47 | May/11 | 14 | 200.45 | 196.07 | 194.69(0.04) | 195.25(-0.16) | 194.44(-0.03) | 194.86 | -1 | | -14 | 25(-0.7) | -35 | [2] | [-9] | [8] | -21 | -37 | RG | 0.3 | Wait | | (5) | -2 | 20 | -1 | 16 | 0.1,27 | 38 | | 48 | May/11 | 13 | 200.45 | 196.07 | 194.61(0.03) | 195.56(-0.09) | 194.49(-0.23) | 194.22 | -1.1 | | -14 | 26(-0.5) | -50 | [2] | [-18] | [-10] | -31 | -108 | DR | -0.2 | OpenShort | | (2) | -14 | -17 | -10 | -20 | -0.3,27 | 38 | | 49 | May/11 | 12 | 200.45 | 196.07 | 194.56(0.03) | 195.73(-0.04) | 194.94(-0.17) | 194.76 | -1 | | -14 | 27(-0.2) | -50 | [2] | [-13] | [-0] | -21 | -63 | RG | -0.1 | Wait | | (2) | -10 | 9 | -7 | -20 | 0.1,27 | 38 | | 50 | May/11 | 11 | 200.45 | 196.07 | 194.5(0.01) | 195.8(0.04) | 195.28(-0.11) | 194.46 | -1 | | -14 | 27(-0.1) | -50 | [1] | [-8] | [-1] | -17 | -37 | DR | -0.5 | OpenShort | | (2) | -6 | 14 | -6 | -20 | -0,33 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|