|
^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. May. 22, 2023 |
| WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $32.1100 One month high (close): $38.5800
WDC Daily Change: 0.39% Daily StdDev 2.7% WDC EMA_5_Trend: 0.83% 10Minute StdDev: $0.2843
Latest Price : $38.38(0.39%) | Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.3) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.8) Wed. May 17, 2023($0.4) Tue. May 16, 2023($0.4) Mon. May 15, 2023($1.7)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.8
| Mon. May. 22, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/22 | 10 | 34.66 | 35.92 | 37.68(0.24) | 38.37(0.24) | 38.17(0.08) | 38.07 | 1.6 | | 16 | 36(-1.2) | 50 | [9] | [15] | [-7] | 28 | -102 | CR | -0.1 | HoldShort | | (9) | 3 | 5 | -8 | -20 | 0.5,65 | 73 | Sample size 50 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.57%(54%)
Daily Trend: % Up Forces: 38.37(hourly_sma_10 0.79%) Down Forces: Support Levels: 37.68(hourly_sma_20 -1.02%) 35.92(daily_ema_10 -5.65%) 34.66(daily_ema_20 -8.96%) Resistance Levels:
|
| 2 | May/22 | 9 | 34.66 | 35.92 | 37.59(0.16) | 38.28(0.1) | 38.14(-0.44) | 38.02 | 1.6 | | 16 | 37(-1.3) | 35 | [6] | [-8] | [-16] | 31 | -136 | DR | -0.2 | OpenShort? | | (9) | -16 | -22 | -10 | -20 | 0.5,68 | 73 | 3 | May/19 | 15 | 34.38 | 35.48 | 37.53(0.27) | 38.24(0.26) | 38.31(-0.26) | 38.23 | 2 | | 15 | 38(-5) | 50 | [10] | [3] | [-5] | 49 | -115 | CR | -0.1 | HoldShort? | | (10) | -10 | 3 | -7 | -20 | 0.9,76 | 69 | 4 | May/19 | 14 | 34.38 | 35.48 | 37.43(0.24) | 38.14(0.18) | 38.41(-0.31) | 38.2 | 2 | | 15 | 43(-0.7) | 50 | [9] | [-1] | [-8] | 51 | -78 | DR | -0.3 | OpenShort | | (11) | -11 | -12 | -13 | -20 | 0.9,78 | 69 | 5 | May/19 | 13 | 34.38 | 35.48 | 37.34(0.21) | 38.07(0.37) | 38.53(-0.05) | 38.31 | 2 | | 15 | 44(1.5) | 50 | [8] | [12] | [-3] | 61 | 58 | CR | -0.3 | HoldShort | | (11) | -2 | 5 | -15 | -20 | 1.1,83 | 69 | | | |
6 | May/19 | 10 | 34.38 | 35.48 | 37.26(0.22) | 37.93(0.4) | 38.55(0.34) | 38.26 | 2 | | 15 | 43(0.7) | 50 | [8] | [27] | [-15] | 69 | 147 | CR | -0.4 | HoldShort | | (9) | 13 | -32 | -15 | -20 | 1.2,89 | 69 | 7 | May/18 | 14 | 34.12 | 34.98 | 37.18(0.3) | 37.78(0.43) | 38.42(0.68) | 38.56 | 2.6 | | 15 | 42(-2.2) | 50 | [11] | [42] | [-3] | 90 | 252 | CR | 0.2 | OpenShort | | (12) | 25 | -18 | -11 | 20 | 1.7,97 | 67 | 8 | May/18 | 13 | 34.12 | 34.98 | 37.07(0.32) | 37.62(0.53) | 38.16(0.71) | 38.73 | 2.7 | | 15 | 44(4.5) | 50 | [12] | [45] | [7] | 105 | 322 | UT | 0.8 | HoldLong | | (13) | 26 | -2 | 4 | 20 | 2.2,100 | 67 | 9 | May/18 | 12 | 34.12 | 34.98 | 36.95(0.35) | 37.42(0.62) | 37.89(0.74) | 38.75 | 2.7 | | 15 | 40(7.2) | 50 | [13] | [47] | [20] | 115 | 342 | UT | 1.3 | HoldLong | | (13) | 27 | 23 | 14 | 20 | 2.6,100 | 67 | 10 | May/18 | 11 | 34.12 | 34.98 | 36.82(0.49) | 37.19(0.65) | 37.61(0.97) | 38.53 | 2.6 | | 15 | 32(4.5) | 50 | [18] | [58] | [48] | 124 | 239 | UT | 1.7 | HoldLong | | (14) | 35 | 105 | 17 | 20 | 3.1,96 | 67 | | | |
11 | May/18 | 9 | 34.12 | 34.98 | 36.64(0.3) | 36.95(0.16) | 37.25(0.32) | 37.56 | 2 | | 15 | 28(-5.5) | 50 | [11] | [23] | [17] | 92 | 53 | UT | 0.6 | HoldLong? | | (13) | 12 | 35 | 7 | 20 | 1.9,94 | 67 | 12 | May/17 | 15 | 33.83 | 34.4 | 36.53(0.61) | 36.89(0.16) | 37.13(0.11) | 37.24 | 2.5 | | 10 | 33(-37) | 50 | [22] | [17] | [-1] | 74 | -332 | CR | 0.2 | HoldShort? | | (13) | 4 | -8 | 2 | 19 | 1.2,94 | 70 | 13 | May/17 | 14 | 33.83 | 34.4 | 36.31(0.64) | 36.83(0.3) | 37.09(0.38) | 37.31 | 2.5 | | 10 | 70(-16.3) | 50 | [23] | [30] | [1] | 73 | -210 | UT | 0.2 | OpenLong | | (27) | 14 | -9 | 6 | 20 | 1,98 | 70 | 14 | May/17 | 13 | 33.83 | 34.4 | 36.08(0.64) | 36.72(0.27) | 36.95(0.46) | 37.39 | 2.6 | | 10 | 87(-11.2) | 50 | [23] | [32] | [16] | 72 | -112 | UT | 0.4 | OpenLong | | (27) | 17 | 34 | 1 | 20 | 1.1,94 | 70 | 15 | May/17 | 12 | 33.83 | 34.4 | 35.85(0.59) | 36.62(0.08) | 36.78(0.33) | 37.08 | 2.3 | | 10 | 98(-8.9) | 50 | [22] | [23] | [22] | 67 | -118 | UT | 0.2 | OpenLong | | (25) | 12 | 48 | 0 | 20 | 0.9,94 | 70 | | | |
16 | May/17 | 10 | 33.83 | 34.4 | 35.64(0.51) | 36.62(0) | 36.66(-0.03) | 36.65 | 2 | | 10 | 107(-7.2) | 50 | [19] | [8] | [-11] | 56 | -187 | CR | -0 | HoldShort | | (23) | -1 | -33 | -3 | 3 | 0.7,88 | 70 | 17 | May/17 | 9 | 33.83 | 34.4 | 35.46(0.62) | 36.59(0.19) | 36.67(0.27) | 36.95 | 2.2 | | 10 | 114(-4.4) | 50 | [23] | [23] | [13] | 70 | -77 | UT | 0.2 | OpenLong? | | (25) | 10 | 29 | 1 | 20 | 0.9,97 | 70 | 18 | May/16 | 15 | 33.67 | 33.98 | 35.24(0.6) | 36.52(0.11) | 36.57(0.25) | 36.69 | 2.4 | | 6 | 118(-19) | 50 | [22] | [20] | [7] | 66 | -75 | UT | 0.1 | OpenLong? | | (24) | 9 | 18 | -2 | 11 | 0.9,93 | 69 | 19 | May/16 | 14 | 33.67 | 33.98 | 35.03(0.55) | 36.48(0.11) | 36.48(0.08) | 36.53 | 2.3 | | 6 | 137(-3.8) | 50 | [20] | [13] | [1] | 66 | -45 | UT | 0 | OpenLong | | (23) | 3 | 8 | -2 | -19 | 0.9,93 | 69 | 20 | May/16 | 13 | 33.67 | 33.98 | 34.84(0.58) | 36.44(0.33) | 36.45(-0.19) | 36.46 | 2.3 | | 6 | 141(-2.7) | 50 | [21] | [8] | [-10] | 67 | -101 | CR | 0 | HoldShort | | (24) | -7 | -13 | -2 | -20 | 0.9,94 | 69 | | | |
21 | May/16 | 12 | 33.67 | 33.98 | 34.64(0.64) | 36.32(0.41) | 36.52(0.05) | 36.58 | 2.3 | | 6 | 144(-0.2) | 50 | [23] | [18] | [-5] | 71 | -3 | CR | 0 | HoldShort | | (26) | 2 | -2 | -3 | -20 | 1.1,93 | 69 | 22 | May/16 | 11 | 33.67 | 33.98 | 34.42(0.61) | 36.17(1.12) | 36.5(0.16) | 36.6 | 2.4 | | 6 | 144(2.8) | 50 | [22] | [35] | [1] | 71 | 118 | UT | 0.1 | OpenLong | | (26) | 6 | 36 | -7 | -20 | 1.2,91 | 69 | 23 | May/16 | 10 | 33.67 | 33.98 | 34.21(0.5) | 35.77(0.85) | 36.44(-0.25) | 36.28 | 2.1 | | 6 | 141(-0.2) | 50 | [18] | [14] | [-12] | 72 | 106 | CR | -0.1 | HoldShort | | (24) | -9 | -7 | -9 | -20 | 1.2,92 | 69 | 24 | May/16 | 9 | 33.67 | 33.98 | 34.04(0.65) | 35.47(1.08) | 36.53(0.27) | 36.34 | 2.2 | | 6 | 142(4.6) | 50 | [24] | [39] | [-20] | 79 | 158 | CR | -0.1 | OpenShort? | | (25) | 10 | -50 | -8 | -20 | 1.3,96 | 69 | 25 | May/15 | 15 | 33.6 | 33.64 | 33.82(0.62) | 35.09(1.15) | 36.43(0.83) | 36.79 | 2.7 | | 3 | 137(4.5) | 50 | [23] | [60] | [15] | 93 | 511 | UT | 0.2 | OpenLong? | | (29) | 30 | 29 | -7 | 20 | 1.7,100 | 72 | | | |
26 | May/15 | 14 | 33.6 | 33.64 | 33.61(0.57) | 34.69(1.05) | 36.13(0.84) | 36.53 | 2.5 | | 3 | 132(12) | 50 | [21] | [58] | [15] | 98 | 548 | UT | 0.3 | OpenLong | | (26) | 31 | 12 | -8 | 20 | 1.9,100 | 72 | 27 | May/15 | 13 | 33.6 | 33.64 | 33.42(0.57) | 34.33(1.12) | 35.83(2.08) | 36.42 | 2.4 | | 3 | 120(14.6) | 50 | [21] | [104] | [16] | 103 | 856 | UT | 0.4 | HoldLong | | (23) | 76 | 7 | -7 | 20 | 2.1,100 | 72 | 28 | May/15 | 12 | 33.6 | 33.64 | 33.23(0.58) | 33.95(1.1) | 35.1(2.03) | 36.36 | 2.3 | | 3 | 106(18.3) | 50 | [21] | [102] | [31] | 113 | 874 | UT | 1 | HoldLong | | (23) | 74 | 34 | -4 | 20 | 2.5,100 | 72 | 29 | May/15 | 11 | 33.6 | 33.64 | 33.04(0.46) | 33.58(1.08) | 34.4(1.99) | 36.06 | 2.1 | | 3 | 88(22.9) | 50 | [17] | [99] | [57] | 123 | 944 | UT | 1.6 | HoldLong | | (24) | 72 | 90 | 28 | 20 | 2.9,100 | 72 | 30 | May/15 | 10 | 33.6 | 33.64 | 32.89(0.15) | 33.22(0.82) | 33.73(1.44) | 35.28 | 1.4 | | 3 | 65(10.7) | 50 | [6] | [72] | [34] | 123 | 917 | UT | 2 | HoldLong | | (13) | 52 | 29 | 31 | 20 | 3.1,95 | 72 | | | |
31 | May/15 | 9 | 33.6 | 33.64 | 32.84(0.27) | 32.95(0.83) | 33.25(1.28) | 35.03 | 1.2 | | 3 | 54(19.1) | 50 | [10] | [67] | [120] | 126 | 714 | UT | 2.8 | HoldLong? | | (6) | 47 | 276 | 38 | 20 | 3.4,91 | 72 | 32 | May/12 | 15 | 33.53 | 33.31 | 32.75(-0.06) | 32.68(0.06) | 32.83(0.06) | 32.8 | -0.7 | | -5 | 35(-5.8) | -40 | [-2] | [1] | [1] | 39 | 89 | UR | -0.1 | SmallShort? | | (-2) | 2 | -5 | 13 | 9 | 0.1,86 | 52 | 33 | May/12 | 14 | 33.53 | 33.31 | 32.77(-0.03) | 32.66(0.15) | 32.81(0.15) | 32.84 | -0.7 | | -5 | 41(-0.7) | -25 | [-1] | [8] | [3] | 31 | 94 | UR | 0.1 | SmallShort | | (-2) | 7 | 4 | 12 | -3 | 0.2,76 | 52 | 34 | May/12 | 13 | 33.53 | 33.31 | 32.77(0) | 32.61(0.22) | 32.76(0.15) | 32.81 | -0.7 | | -5 | 41(-0.1) | -10 | [0] | [10] | [4] | 12 | 52 | UR | 0.1 | SmallShort | | (-1) | 7 | 4 | 16 | 3 | 0.1,59 | 52 | 35 | May/12 | 12 | 33.53 | 33.31 | 32.78(-0.18) | 32.54(0.06) | 32.71(0.21) | 32.78 | -0.7 | | -5 | 41(-7.6) | -50 | [-8] | [7] | [0] | -1 | 251 | RG | 0.2 | Wait | | (0) | 9 | -17 | 15 | 20 | 0,49 | 52 | | | |
36 | May/12 | 11 | 33.53 | 33.31 | 32.84(-0.15) | 32.52(0.03) | 32.64(0.34) | 32.92 | -0.6 | | -5 | 49(-5.6) | -25 | [-7] | [12] | [18] | -6 | 273 | UR | 0.5 | SmallShort | | (-7) | 15 | 27 | 16 | 20 | 0.2,39 | 52 | 37 | May/12 | 10 | 33.53 | 33.31 | 32.89(-0.09) | 32.51(0.03) | 32.53(0.09) | 32.7 | -0.8 | | -5 | 55(-0.4) | -30 | [-4] | [2] | [8] | -35 | 61 | UR | 0.3 | SmallShort | | (-7) | 4 | 11 | 9 | 20 | -0.3,23 | 52 | 38 | May/12 | 9 | 33.53 | 33.31 | 32.92(-0.12) | 32.51(0) | 32.5(0.15) | 32.61 | -0.9 | | -5 | 55(-0.4) | -30 | [-5] | [4] | [6] | -45 | 82 | UR | 0.2 | SmallShort? | | (-5) | 7 | 9 | 8 | 19 | -0.5,18 | 52 | 39 | May/11 | 15 | 33.64 | 33.45 | 32.96(-0.15) | 32.5(-0.21) | 32.45(0.25) | 32.54 | -0.9 | | -6 | 55(6.8) | -35 | [-7] | [4] | [10] | -54 | 101 | UR | 0.2 | SmallShort? | | (-6) | 11 | 14 | 4 | 20 | -0.7,14 | 46 | 40 | May/11 | 14 | 33.64 | 33.45 | 33.01(-0.15) | 32.57(-0.52) | 32.37(-0.12) | 32.43 | -1 | | -6 | 49(1.1) | -50 | [-7] | [-19] | [8] | -61 | -50 | DP | 0.1 | OpenShort | | (-6) | -5 | 4 | 8 | 20 | -1,14 | 46 | | | |
41 | May/11 | 13 | 33.64 | 33.45 | 33.06(-0.18) | 32.74(-0.27) | 32.41(-0.25) | 32.4 | -1 | | -6 | 48(1.2) | -50 | [-8] | [-20] | [-7] | -68 | -72 | DT | -0 | OpenShort | | (-7) | -11 | -17 | 8 | -20 | -1.2,12 | 46 | 42 | May/11 | 12 | 33.64 | 33.45 | 33.12(-0.12) | 32.83(-0.15) | 32.49(-0.06) | 32.54 | -0.9 | | -6 | 46(0.8) | -40 | [-5] | [-8] | [8] | -66 | -67 | DP | 0.1 | OpenShort | | (-6) | -3 | 26 | 4 | -20 | -1,9 | 46 | 43 | May/11 | 11 | 33.64 | 33.45 | 33.16(-0.12) | 32.88(-0.24) | 32.51(-0.06) | 32.33 | -1.1 | | -6 | 46(2.2) | -40 | [-5] | [-10] | [0] | -84 | -137 | DT | -0.3 | OpenShort | | (-7) | -3 | 19 | -6 | -20 | -1.5,4 | 46 | 44 | May/11 | 10 | 33.64 | 33.45 | 33.2(-0.18) | 32.96(-0.15) | 32.53(-0.7) | 32.18 | -1.2 | | -6 | 43(5.1) | -50 | [-8] | [-37] | [-28] | -93 | -303 | DT | -0.7 | OpenShort | | (-5) | -31 | -48 | -8 | -20 | -2,7 | 46 | 45 | May/11 | 9 | 33.64 | 33.45 | 33.26(-0.06) | 33.01(-0.45) | 32.76(-0.94) | 32.56 | -0.9 | | -6 | 38(1.7) | -50 | [-3] | [-53] | [-12] | -77 | -400 | DT | -0.4 | OpenShort? | | (-6) | -41 | -32 | -10 | 6 | -1.5,11 | 46 | | | |
46 | May/10 | 15 | 33.84 | 33.48 | 33.26(0) | 33.16(-0.33) | 33.07(-0.27) | 32.82 | -0.7 | | -8 | 37(6.4) | -45 | [0] | [-20] | [2] | -65 | -214 | DP | -0.6 | OpenShort? | | (-1) | -12 | 19 | -24 | -3 | -1,10 | 48 | 47 | May/10 | 14 | 33.84 | 33.48 | 33.28(-0.03) | 33.27(-0.18) | 33.16(-0.27) | 32.67 | -0.8 | | -8 | 30(0.5) | -50 | [-1] | [-17] | [-7] | -68 | -219 | DT | -1.1 | OpenShort | | (-1) | -12 | 20 | -42 | -20 | -1.4,17 | 48 | 48 | May/10 | 13 | 33.84 | 33.48 | 33.29(-0.06) | 33.33(-0.27) | 33.25(-0.36) | 32.51 | -0.9 | | -8 | 30(2.2) | -50 | [-3] | [-23] | [-43] | -48 | -262 | DT | -1.7 | OpenShort | | (-1) | -16 | -93 | -16 | -20 | -1.8,47 | 48 | 49 | May/10 | 11 | 33.84 | 33.48 | 33.31(0.06) | 33.42(-0.12) | 33.37(0.27) | 33.27 | -0.4 | | -8 | 27(-2) | -50 | [3] | [9] | [-37] | 8 | -3 | CR | -0.3 | HoldShort | | (2) | 12 | -105 | 3 | -20 | -0.1,60 | 48 | 50 | May/10 | 9 | 33.84 | 33.48 | 33.29(0.27) | 33.46(0.27) | 33.28(0.21) | 34.15 | 0.2 | | -8 | 29(2.7) | 35 | [12] | [17] | [51] | 59 | 29 | UT | 2 | OpenLong? | | (9) | 9 | 115 | 20 | 20 | 2,59 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|