TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $32.4950 One month high (close): $35.8100

TCOM Daily Change: 2.12% Daily StdDev 2.33% TCOM EMA_5_Trend: -0.18% 10Minute StdDev: $0.4286

Latest Price : $33.92(2.12%)

Wed. May 24, 2023($0.7) Tue. May 23, 2023($0.5) Mon. May 22, 2023($0.5) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.2) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.3) Mon. May 15, 2023($0.5)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.48%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	10	33.78	33.39	33.48(0.12)	33.37(0.3)	33.52(0.69)	34.15	0.4	-5	34(3.8)	30	[5]	[38]	[19]	67	253	UT	1.8	OpenLong	(4)	30	10	49	20	1.9,69	44
Daily Trend: % Up Forces: Down Forces: 33.78(daily_ema_20 -1.08%) Support Levels: 33.48(hourly_sma_20 -1.96%) 33.39(weak_daily_ema_10 -2.23%) 33.37(hourly_sma_10 -2.28%) Resistance Levels:

2	May/22	9	33.78	33.39	33.44(0.09)	33.27(0.24)	33.29(0.54)	34.07	0.3	-5	30(3.1)	20	[4]	[30]	[53]	40	235	UT	2.5	OpenLong?	(5)	23	111	40	20	2.1,37	44
3	May/19	15	33.86	33.31	33.41(0.03)	33.19(-0.09)	33.11(-0.03)	33.19	-0.6	-8	27(3.1)	-15	[1]	[-4]	[8]	-65	-108	RG	0.3	Wait?	(-1)	-1	15	7	20	-0.8,5	33
4	May/19	14	33.86	33.31	33.4(-0.12)	33.22(-0.18)	33.12(-0.09)	33.07	-0.7	-8	24(-0.7)	-50	[-5]	[-10]	[-2]	-79	0	DT	-0.2	HoldShort	(0)	-4	-4	0	-3	-1.2,1	33
5	May/19	13	33.86	33.31	33.44(-0.12)	33.28(-0.18)	33.15(-0.21)	33.1	-0.7	-8	25(0)	-50	[-5]	[-15]	[1]	-79	-31	DP	-0.2	OpenShort	(-5)	-9	5	-5	0	-1.2,1	33

6	May/19	12	33.86	33.31	33.48(-0.12)	33.34(-0.33)	33.22(-0.09)	33.06	-0.7	-8	25(1)	-50	[-5]	[-13]	[-3]	-86	-30	DT	-0.6	HoldShort	(-5)	-4	-10	-6	18	-1.5,2	33
7	May/19	11	33.86	33.31	33.52(-0.09)	33.45(-0.15)	33.25(-0.09)	33.14	-0.6	-8	24(0.6)	-50	[-4]	[-9]	[-9]	-80	-41	DT	-0.4	HoldShort	(-5)	-4	-14	-11	-20	-1.4,5	33
8	May/19	10	33.86	33.31	33.55(-0.03)	33.5(-0.12)	33.28(-0.09)	33.25	-0.5	-8	23(0.7)	-45	[-1]	[-7]	[-1]	-63	-83	DT	-0.1	OpenShort	(-3)	-4	5	0	-20	-1.1,15	33
9	May/19	9	33.86	33.31	33.56(-0.03)	33.54(-0.15)	33.31(-0.3)	33.21	-0.6	-8	23(0.9)	-50	[-1]	[-17]	[-12]	-69	-148	DT	-0.4	OpenShort?	(-3)	-13	-26	-7	-20	-1.3,14	33
10	May/18	15	34.02	33.3	33.56(0)	33.59(-0.03)	33.41(-0.15)	33.42	-0.5	-10	22(2.3)	-50	[0]	[-7]	[4]	-46	-78	DP	0	OpenShort?	(0)	-7	24	-7	-20	-0.6,19	33

11	May/18	14	34.02	33.3	33.57(-0.18)	33.6(-0.06)	33.46(-0.56)	33.23	-0.6	-10	19(-2.2)	-50	[-8]	[-28]	[-11]	-64	-57	DT	-0.9	OpenShort	(-1)	-24	-4	-29	-20	-1.3,19	33
12	May/18	13	34.02	33.3	33.63(-0.15)	33.6(0)	33.65(-0.24)	33.26	-0.6	-10	22(-1.6)	-50	[-7]	[-12]	[-16]	-48	-17	DT	-1.4	OpenShort	(-8)	-10	-20	-21	-20	-1.3,35	33
13	May/18	12	34.02	33.3	33.68(-0.09)	33.62(0.09)	33.73(-0.15)	33.42	-0.5	-10	23(-0.7)	-50	[-4]	[-6]	[-22]	-24	-25	DT	-1	OpenShort	(-5)	-7	-37	-24	-20	-0.9,49	33
14	May/18	11	34.02	33.3	33.71(-0.03)	33.59(-0.06)	33.78(0.03)	33.72	-0.2	-10	24(-0.1)	-45	[-1]	[-1]	[6]	22	38	DP	-0.2	OpenShort	(-3)	1	3	6	20	0,72	33
15	May/18	10	34.02	33.3	33.71(0)	33.61(-0.06)	33.77(0.06)	33.7	-0.2	-10	24(-0.5)	-50	[0]	[1]	[-15]	16	7	CR	-0.2	HoldShort	(-1)	3	-54	6	20	-0.1,68	33

16	May/18	9	34.02	33.3	33.72(0.12)	33.63(0.15)	33.75(0.48)	34.14	0.1	-10	25(0.8)	15	[5]	[25]	[30]	49	120	UT	1.2	OpenLong?	(4)	21	61	19	20	1.3,66	33
17	May/17	15	34.18	33.25	33.68(0.09)	33.58(-0.06)	33.59(0.24)	33.65	-0.4	-11	24(0.2)	-15	[4]	[10]	[2]	4	-41	RG	0.2	Wait?	(1)	10	-6	11	20	-0.1,56	39
18	May/17	14	34.18	33.25	33.65(0.12)	33.6(0.06)	33.51(0.36)	33.7	-0.3	-11	24(-1.7)	0	[5]	[18]	[4]	-3	-21	RG	0.6	Wait	(5)	15	4	13	3	0.1,45	39
19	May/17	13	34.18	33.25	33.61(0.09)	33.58(0.06)	33.39(-0.15)	33.67	-0.4	-11	25(-1.9)	-15	[4]	[-4]	[9]	-8	-109	RG	0.8	SmallShort	(4)	-6	19	9	9	0.2,37	39
20	May/17	12	34.18	33.25	33.58(0.09)	33.56(0.03)	33.44(-0.18)	33.52	-0.5	-11	27(-1.4)	-30	[4]	[-6]	[3]	-29	-156	RG	0.2	Wait	(4)	-8	14	0	-15	-0.2,26	39

21	May/17	11	34.18	33.25	33.55(0.06)	33.55(-0.24)	33.5(-0.21)	33.41	-0.5	-11	29(-1)	-40	[3]	[-14]	[3]	-43	-157	RG	-0.2	Wait	(3)	-9	16	-27	20	-0.3,15	39
22	May/17	10	34.18	33.25	33.53(0.03)	33.63(-0.33)	33.57(-0.36)	33.28	-0.6	-11	30(-0.6)	-45	[1]	[-22]	[2]	-36	-194	RG	-0.7	Wait	(1)	-15	21	-23	-15	-0.6,29	39
23	May/17	9	34.18	33.25	33.53(0)	33.74(-0.3)	33.69(-0.24)	33.11	-0.7	-11	30(-0.5)	-50	[0]	[-17]	[-41]	-30	-182	DR	-1.3	OpenShort?	(1)	-10	-97	-18	-20	-1,45	39
24	May/16	15	34.35	33.18	33.52(0.12)	33.84(0.03)	33.77(0.3)	33.9	-0.3	-14	31(3.3)	-15	[5]	[14]	[5]	38	65	RG	0.3	Wait?	(5)	13	10	8	3	0.9,65	41
25	May/16	14	34.35	33.18	33.48(0.03)	33.83(0.03)	33.67(0.24)	33.82	-0.3	-14	27(0.4)	-40	[1]	[10]	[3]	32	129	RG	0.3	Wait	(4)	10	5	13	-12	0.8,62	41

26	May/16	13	34.35	33.18	33.48(0)	33.82(0.15)	33.59(-0.3)	33.78	-0.4	-14	27(0.1)	-50	[0]	[-11]	[-2]	25	14	DR	0.4	OpenShort	(3)	-13	0	8	-20	0.7,57	41
27	May/16	12	34.35	33.18	33.48(0)	33.77(0.24)	33.69(-0.27)	33.78	-0.4	-14	27(-0.2)	-50	[0]	[-7]	[6]	15	23	DP	0.2	OpenShort	(0)	-11	26	-4	-20	0.7,47	41
28	May/16	11	34.35	33.18	33.47(-0.03)	33.69(0.15)	33.78(-0.35)	33.57	-0.5	-14	27(-0.2)	-50	[-1]	[-13]	[-4]	-7	-27	DT	-0.5	OpenShort	(-3)	-15	23	-35	-20	0.2,38	41
29	May/16	10	34.35	33.18	33.47(0)	33.64(0.12)	33.9(-0.26)	33.39	-0.6	-14	27(0)	-50	[0]	[-10]	[-14]	1	-95	DR	-1.2	OpenShort	(-1)	-11	-6	-34	-20	-0.2,56	41
30	May/16	9	34.35	33.18	33.47(0)	33.6(0.12)	33.99(-0.15)	33.44	-0.6	-14	27(-0.2)	-50	[0]	[-5]	[-42]	27	-48	DR	-1.3	OpenShort?	(0)	-6	-103	-23	-20	-0.1,79	41

31	May/15	15	34.53	33.22	33.48(0.21)	33.56(0.39)	34.04(0.59)	34.28	-0.2	-14	27(2.7)	25	[9]	[34]	[8]	98	178	UT	0.6	OpenLong?	(6)	25	0	13	20	1.9,100	42
32	May/15	14	34.53	33.22	33.41(0.27)	33.43(0.39)	33.84(0.74)	34.28	-0.2	-14	25(0.8)	25	[11]	[41]	[18]	103	174	UT	1.1	CloseLong	(8)	31	20	27	20	2.2,98	42
33	May/15	13	34.53	33.22	33.32(0.24)	33.3(0.33)	33.59(0.63)	34.12	-0.3	-14	24(0.1)	40	[10]	[35]	[27]	95	159	UT	1.4	HoldLong	(11)	26	38	35	20	2.1,92	42
34	May/15	12	34.53	33.22	33.24(0.21)	33.19(0.15)	33.38(0.51)	33.81	-0.4	-14	24(-1.7)	30	[9]	[25]	[17]	59	86	UT	1.1	OpenLong	(9)	21	15	27	20	1.5,71	42
35	May/15	11	34.53	33.22	33.17(0.21)	33.14(0.06)	33.21(0.42)	33.69	-0.5	-14	26(-1.1)	30	[9]	[20]	[27]	23	55	UT	1.2	OpenLong	(9)	18	48	14	20	1.2,43	42

36	May/15	10	34.53	33.22	33.1(0.12)	33.12(-0.15)	33.07(0.12)	33.31	-0.7	-14	27(-0.9)	5	[5]	[2]	[17]	-10	-31	RG	0.6	Wait	(6)	5	33	1	20	0.5,28	42
37	May/15	9	34.53	33.22	33.06(0.06)	33.17(-0.24)	33.03(0.06)	33.05	-0.9	-14	28(-0.8)	-40	[3]	[-3]	[1]	-22	-45	RG	0	Wait?	(4)	3	0	-5	20	-0,28	42
38	May/12	15	34.64	33.3	33.04(0.06)	33.25(-0.18)	33.01(0.03)	33.05	-1	-16	28(-0.4)	-40	[3]	[-4]	[2]	-20	-53	RG	0.1	Wait?	(3)	1	10	-6	-3	0,30	27
39	May/12	14	34.64	33.3	33.02(0.06)	33.31(-0.15)	33(-0.21)	32.97	-1	-16	29(-0.6)	-50	[3]	[-14]	[-6]	-12	-137	DR	-0.1	OpenShort	(3)	-9	-4	-6	-20	-0.1,41	27
40	May/12	13	34.64	33.3	33(0.09)	33.36(-0.12)	33.07(-0.3)	33	-1	-16	29(-0.8)	-50	[4]	[-17]	[-6]	-6	-170	DR	-0.1	OpenShort	(3)	-13	-4	-7	-20	0,44	27

41	May/12	12	34.64	33.3	32.97(0.06)	33.4(0.03)	33.17(-0.42)	33.03	-1	-16	30(-0.7)	-50	[3]	[-19]	[-9]	-2	-150	DR	-0.3	OpenShort	(4)	-18	0	-16	-20	0.1,46	27
42	May/12	11	34.64	33.3	32.95(0.12)	33.39(0.15)	33.31(-0.51)	33.03	-1	-16	31(-1)	-50	[5]	[-20]	[-11]	7	-236	DR	-0.6	OpenShort	(4)	-22	3	-21	-20	0.2,52	27
43	May/12	10	34.64	33.3	32.91(0.12)	33.34(0.18)	33.48(-0.39)	33.01	-1	-16	32(-0.9)	-50	[5]	[-14]	[-24]	16	-195	DR	-0.9	OpenShort	(4)	-17	-35	-26	-20	0.2,61	27
44	May/12	9	34.64	33.3	32.87(0.15)	33.28(0.27)	33.61(-0.15)	33.29	-0.8	-16	33(-0.9)	-50	[6]	[-2]	[-16]	47	-61	DR	-0.6	OpenShort?	(8)	-6	-25	-20	-20	0.8,77	27
45	May/11	15	34.77	33.53	32.82(0.18)	33.19(0.33)	33.66(0.09)	33.49	-0.8	-14	34(-0.6)	-35	[8]	[11]	[-14]	70	40	CR	-0.3	HoldShort?	(8)	4	-32	-13	-15	1.2,90	25

46	May/11	14	34.77	33.53	32.76(0.12)	33.08(0.36)	33.63(0.48)	33.75	-0.6	-14	34(2.7)	-25	[5]	[28]	[1]	93	300	RG	0.2	Wait	(12)	21	-13	-3	20	1.8,98	25
47	May/11	13	34.77	33.53	32.72(0.12)	32.96(0.43)	33.47(0.81)	33.86	-0.6	-14	32(4.3)	0	[5]	[43]	[15]	108	436	RG	0.8	SmallShort	(5)	35	16	8	20	2.3,100	25
48	May/11	12	34.77	33.53	32.68(0.09)	32.82(0.31)	33.2(0.76)	33.73	-0.7	-14	27(3.7)	-5	[4]	[38]	[28]	110	423	RG	1.2	SmallShort	(4)	33	38	37	20	2.4,100	25
49	May/11	11	34.77	33.53	32.65(0.06)	32.72(0.25)	32.95(0.67)	33.43	-0.8	-14	24(1.9)	0	[3]	[33]	[16]	103	350	RG	1.3	SmallShort	(3)	29	9	34	20	2.1,100	25
50	May/11	10	34.77	33.53	32.63(0.06)	32.64(0.28)	32.73(0.61)	33.36	-0.9	-14	22(1.9)	0	[3]	[31]	[29]	83	313	RG	1.8	SmallShort	(3)	26	51	28	20	2.1,80	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI