SWK Trading Signals: Hourly Price Prediction

^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)

One month low (close): $77.2600 One month high (close): $86.7800

SWK Daily Change: 0.17% Daily StdDev 2.08% SWK EMA_5_Trend: 0.66% 10Minute StdDev: $0.7148

Latest Price : $81.75(0.17%)

Wed. May 24, 2023($1.5) Tue. May 23, 2023($0.6) Mon. May 22, 2023($0.6) Fri. May 19, 2023($0.7) Thu. May 18, 2023($1.4) Wed. May 17, 2023($1.5) Tue. May 16, 2023($0.7) Mon. May 15, 2023($0.7)

SWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: -0.2

Sample size 25 Avg positive next hour return: 0.78%(44%) Avg negative next hour return: -0.35%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	10	82.29	80.85	81.9(0.09)	81.84(-0.12)	81.39(0.09)	81.31	-0.3	-5	26(-2.7)	-5	[4]	[2]	[-7]	-54	-144	CR	-0.1	HoldShort	(3)	4	-17	-3	-9	-0.8,16	37
Daily Trend: % Up Forces: 81.9(hourly_sma_20 0.73%) 82.29(daily_ema_20 1.21%) Down Forces: 80.85(daily_ema_10 -0.57%) Support Levels: Resistance Levels: 81.84(hourly_sma_10 0.65%)

2	May/22	9	82.29	80.85	81.83(0.12)	81.94(-0.13)	81.32(-0.01)	81.64	-0.2	-5	29(-4.8)	10	[6]	[-3]	[2]	-40	-156	RG	0.4	Wait?	(4)	-1	9	-4	-5	-0.2,15	37
3	May/19	15	82.21	81.05	81.73(0.13)	82.05(-0.17)	81.33(-0.29)	81.47	-0.2	-5	34(-3.8)	-0	[6]	[-18]	[0]	-50	-256	RG	0.1	Wait?	(6)	-14	11	-15	-10	-0.3,8	33
4	May/19	14	82.21	81.05	81.62(0.16)	82.19(-0.22)	81.57(-0.43)	81.26	-0.3	-5	38(-5.4)	-10	[7]	[-24]	[-6]	-44	-322	DR	-0.3	OpenShort	(5)	-20	5	-26	-20	-0.3,14	33
5	May/19	13	82.21	81.05	81.49(0.18)	82.37(-0.16)	81.92(-0.45)	81.17	-0.3	-5	43(-5.8)	-15	[8]	[-23]	[-11]	-28	-347	DR	-0.6	OpenShort	(7)	-21	-0	-33	-20	-0.2,27	33

6	May/19	12	82.21	81.05	81.34(0.16)	82.5(-0.06)	82.29(-0.36)	81.18	-0.3	-5	49(-4.5)	-30	[7]	[-17]	[-20]	-6	-283	DR	-0.8	OpenShort	(9)	-16	-21	-27	-20	-0.1,47	33
7	May/19	11	82.21	81.05	81.21(0.21)	82.55(0.01)	82.59(-0.23)	81.57	-0.2	-5	53(-3.8)	-25	[10]	[-9]	[-29]	33	-240	DR	-0.6	OpenShort	(9)	-11	-58	-15	-20	0.2,78	33
8	May/19	10	82.21	81.05	81.04(0.28)	82.54(0.13)	82.78(-0.07)	82.69	0.2	-5	57(-3)	-5	[13]	[2]	[-7]	70	-112	CR	-0.1	HoldShort	(13)	-3	-15	-1	-18	1,95	33
9	May/19	9	82.21	81.05	80.81(0.37)	82.43(0.24)	82.84(0.02)	82.97	0.3	-5	60(-3.2)	20	[17]	[9]	[-1]	76	-113	CR	0.1	OpenShort?	(14)	1	-3	-2	2	1.2,96	33
10	May/18	15	82.14	81.39	80.51(0.36)	82.23(0.34)	82.82(0.13)	83.04	0.3	-2	63(-0.1)	50	[16]	[17]	[8]	77	-34	UT	0.1	HoldLong?	(17)	6	25	-5	1	1.3,94	38

11	May/18	14	82.14	81.39	80.22(0.22)	81.95(0.28)	82.71(0.22)	82.56	0.1	-2	63(1.8)	30	[10]	[18]	[-4]	72	117	CR	-0.1	HoldShort	(15)	10	-3	-9	-12	1.2,92	38
12	May/18	13	82.14	81.39	80.04(0.24)	81.72(0.39)	82.53(0.27)	82.63	0.2	-2	62(2.8)	30	[11]	[23]	[-5]	81	137	CR	0.1	OpenShort	(10)	12	-10	-6	-1	1.4,96	38
13	May/18	12	82.14	81.39	79.85(0.24)	81.4(0.44)	82.31(0.37)	82.83	0.2	-2	59(4.4)	40	[11]	[29]	[-1]	92	215	CR	0.3	OpenShort	(11)	17	-11	-0	20	1.7,99	38
14	May/18	11	82.14	81.39	79.66(0.25)	81.04(0.55)	82.01(0.47)	83.04	0.3	-2	54(6)	50	[11]	[36]	[14]	100	281	UT	0.6	HoldLong	(11)	21	29	0	20	2,100	38
15	May/18	10	82.14	81.39	79.46(0.21)	80.6(0.5)	81.63(0.52)	82.49	0.1	-2	48(5.2)	50	[10]	[37]	[20]	100	297	UT	0.6	HoldLong	(10)	24	47	-2	20	2,100	38

16	May/18	9	82.14	81.39	79.29(0.15)	80.2(0.41)	81.21(0.37)	81.61	-0.2	-2	43(3.8)	30	[7]	[27]	[3]	93	230	UT	0.3	OpenLong?	(7)	17	3	-6	20	1.7,100	38
17	May/17	15	81.98	81.62	79.17(0.16)	79.87(0.41)	80.91(0.53)	81.56	-0.1	-2	39(4.5)	45	[7]	[34]	[8]	100	272	UT	0.5	HoldLong?	(7)	24	7	1	20	2,100	50
18	May/17	14	81.98	81.62	79.04(0.19)	79.54(0.44)	80.48(0.52)	81.42	-0.2	-2	35(4.6)	50	[9]	[34]	[11]	105	235	UT	0.9	HoldLong	(8)	23	16	1	20	2.2,100	50
19	May/17	13	81.98	81.62	78.89(0.2)	79.19(0.53)	80.06(0.63)	81.12	-0.3	-2	30(4.6)	50	[9]	[41]	[22]	110	236	UT	1.1	HoldLong	(8)	28	46	11	20	2.4,100	50
20	May/17	12	81.98	81.62	78.73(0.15)	78.77(0.37)	79.56(0.48)	80.26	-0.6	-2	26(1.8)	50	[7]	[30]	[8]	98	158	UT	0.9	OpenLong	(7)	22	4	12	20	1.9,100	50

21	May/17	11	81.98	81.62	78.61(0.15)	78.48(0.15)	79.18(0.46)	80.19	-0.6	-2	24(2.3)	50	[7]	[24]	[28]	103	163	UT	1.4	HoldLong	(7)	21	42	26	20	2.1,100	50
22	May/17	10	81.98	81.62	78.49(0.08)	78.36(0.05)	78.82(0.28)	79.43	-0.8	-2	22(0.9)	30	[4]	[13]	[13]	77	108	UT	0.9	HoldLong	(5)	13	6	25	20	1.4,92	50
23	May/17	9	81.98	81.62	78.43(0.01)	78.32(0.04)	78.6(0.36)	79.31	-0.9	-2	21(0.4)	30	[1]	[16]	[22]	63	193	UT	1.1	OpenLong?	(4)	16	34	21	20	1.4,78	50
24	May/16	15	81.92	82.05	78.42(-0.11)	78.29(-0.03)	78.32(0.44)	78.7	-1	-3	20(-4.9)	-5	[-5]	[15]	[14]	25	271	UR	0.6	SmallShort?	(-1)	20	23	17	20	0.4,65	59
25	May/16	14	81.92	82.05	78.51(-0.13)	78.31(-0.1)	77.98(0.26)	78.29	-1.2	-3	25(-3.1)	-40	[-6]	[5]	[3]	2	178	UR	0.4	SmallShort	(-7)	12	-6	20	18	-0.3,59	59

26	May/16	13	81.92	82.05	78.61(-0.1)	78.39(-0.1)	77.78(-0.14)	78.4	-1.1	-3	28(-1.6)	-35	[-5]	[-13]	[9]	-1	39	DP	0.7	OpenShort	(-6)	-7	6	27	20	-0.2,54	59
27	May/16	12	81.92	82.05	78.69(-0.11)	78.47(-0.08)	77.89(-0.17)	78.29	-1.2	-3	30(-1.5)	-40	[-5]	[-14]	[9]	-27	22	DP	0.4	OpenShort	(-5)	-8	19	14	-1	-0.4,33	59
28	May/16	11	81.92	82.05	78.78(-0.15)	78.53(-0.05)	78.02(-0.28)	77.94	-1.3	-3	31(-1.5)	-35	[-7]	[-19]	[12]	-59	-24	DP	-0.1	OpenShort	(-6)	-13	53	-16	-20	-0.9,14	59
29	May/16	10	81.92	82.05	78.9(-0.23)	78.57(-0.15)	78.24(-0.55)	77	-1.6	-3	33(2.4)	-50	[-11]	[-34]	[-19]	-83	-143	DT	-1.2	OpenShort	(-10)	-26	-16	-23	-20	-1.9,15	59
30	May/16	9	81.92	82.05	79.08(-0.19)	78.69(-0.08)	78.67(-0.42)	77.29	-1.5	-3	31(1.3)	-50	[-9]	[-26]	[-42]	-69	-138	DT	-1.5	OpenShort?	(-9)	-19	-91	-19	-20	-1.9,29	59

31	May/15	15	82.05	82.74	79.23(-0.1)	78.75(0.17)	79(-0.08)	78.96	-1	-0	29(-1.4)	-30	[-5]	[-4]	[-0]	-12	55	DT	-0	OpenShort?	(-4)	-4	1	1	-11	-0.3,46	58
32	May/15	14	82.05	82.74	79.31(-0.13)	78.62(0.1)	79.06(0.01)	78.94	-1	-0	31(-2.1)	-40	[-6]	[-2]	[-2]	-15	91	DT	-0.1	OpenShort	(-4)	1	-8	-1	10	-0.4,45	58
33	May/15	13	82.05	82.74	79.41(-0.06)	78.62(0)	79.05(0.19)	79.08	-1	-0	33(-0.5)	0	[-3]	[5]	[7]	-11	76	UR	0	SmallShort	(-6)	9	8	3	20	-0.3,47	58
34	May/15	12	82.05	82.74	79.46(-0.06)	78.54(-0.22)	78.9(0.22)	78.93	-1	-0	33(0.2)	-5	[-3]	[1]	[5]	-15	52	UR	0	SmallShort	(-4)	10	-7	10	20	-0.5,48	58
35	May/15	11	82.05	82.74	79.51(-0.06)	78.71(-0.16)	78.73(0.31)	79.06	-1	-0	33(-0.1)	0	[-3]	[7]	[5]	-12	88	UR	0.3	SmallShort	(-2)	14	-10	19	20	-0.4,48	58

36	May/15	10	82.05	82.74	79.56(-0.08)	78.84(-0.08)	78.49(0.41)	79.25	-0.9	-0	33(-0.7)	15	[-4]	[13]	[15]	-19	154	UR	0.8	SmallShort	(-2)	19	19	24	20	-0.3,39	58
37	May/15	9	82.05	82.74	79.62(-0.11)	78.9(-0.16)	78.17(0.18)	78.91	-1	-0	34(-0.2)	10	[-5]	[0]	[15]	-44	76	UR	0.7	SmallShort?	(-4)	8	28	18	20	-0.7,24	58
38	May/12	15	82.11	83.51	79.71(-0.2)	79.03(-0.25)	78.03(-0.2)	78.4	-1.2	2	34(-1.2)	-30	[-9]	[-20]	[9]	-70	-1	DP	0.4	OpenShort?	(-7)	-9	22	15	-5	-1.3,13	51
39	May/12	14	82.11	83.51	79.87(-0.24)	79.23(-0.3)	78.19(-0.65)	78	-1.4	2	35(0.6)	-50	[-11]	[-41]	[-2]	-90	-149	DT	-0.2	HoldShort	(-10)	-29	4	5	-20	-1.8,5	51
40	May/12	13	82.11	83.51	80.06(-0.24)	79.47(-0.31)	78.7(-0.63)	77.93	-1.4	2	35(2.4)	-50	[-11]	[-41]	[-3]	-98	-185	DT	-0.7	OpenShort	(-11)	-28	12	-7	-20	-2,2	51

41	May/12	12	82.11	83.51	80.25(-0.27)	79.72(-0.35)	79.2(-0.56)	77.71	-1.5	2	32(3.8)	-50	[-12]	[-39]	[-21]	-115	-184	DT	-1.5	HoldShort	(-11)	-25	-23	-28	-20	-2.6,0	51
42	May/12	11	82.11	83.51	80.47(-0.26)	80(-0.36)	79.65(-0.51)	78.13	-1.3	2	28(3)	-50	[-12]	[-37]	[-29]	-105	-154	DT	-1.8	HoldShort	(-11)	-23	-58	-19	-20	-2.7,13	51
43	May/12	10	82.11	83.51	80.68(-0.2)	80.29(-0.11)	80.06(-0.27)	79.18	-1	2	25(-0.9)	-50	[-9]	[-20]	[-30]	-76	-54	DT	-1.1	HoldShort	(-9)	-12	-73	-4	-20	-1.9,22	51
44	May/12	9	82.11	83.51	80.84(-0.11)	80.38(0.07)	80.28(0.05)	80.54	-0.5	2	26(-2.3)	-10	[-5]	[-0]	[4]	-30	87	UR	0.3	SmallShort?	(-5)	2	9	9	-5	-0.4,30	51
45	May/11	15	82.17	84.3	80.93(-0.15)	80.32(0.05)	80.24(0.01)	80.37	-0.6	7	29(-2.8)	10	[-7]	[-1]	[7]	-49	87	RG	0.2	Wait?	(-6)	0	21	0	-4	-0.6,16	54

46	May/11	14	82.17	84.3	81.05(-0.27)	80.28(-0.07)	80.23(-0.15)	79.98	-0.7	7	31(-6.1)	-20	[-12]	[-12]	[-4]	-65	110	DT	-0.3	OpenShort	(-8)	-7	-7	-3	-12	-1.1,13	54
47	May/11	13	82.17	84.3	81.27(-0.25)	80.34(-0.06)	80.35(-0.21)	80.12	-0.7	7	38(-5.1)	-25	[-11]	[-14]	[-5]	-57	66	DT	-0.2	OpenShort	(-11)	-9	-15	-1	0	-1,18	54
48	May/11	12	82.17	84.3	81.47(-0.23)	80.39(-0.15)	80.52(0.05)	80.4	-0.6	7	43(-3.4)	-5	[-10]	[-5]	[1]	-49	122	RG	-0.1	Wait	(-11)	2	3	-16	20	-0.8,21	54
49	May/11	11	82.17	84.3	81.66(-0.23)	80.51(-0.17)	80.48(0.11)	80.34	-0.6	7	46(-1.8)	-10	[-10]	[-2]	[-2]	-55	106	DT	-0.1	OpenShort	(-10)	5	-3	-18	20	-1,20	54
50	May/11	10	82.17	84.3	81.85(-0.23)	80.65(-0.16)	80.39(0.09)	80.39	-0.6	7	48(-1.9)	-10	[-10]	[-3]	[-3]	-53	81	DT	0	OpenShort	(-10)	4	-3	-18	11	-1,22	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI