QRVO Trading Signals: Hourly Price Prediction

^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

QRVO Trading Signals: Hourly Price Forecast and Prediction

(Qorvo, Inc.)

One month low (close): $89.7900 One month high (close): $96.1750

QRVO Daily Change: 1.11% Daily StdDev 1.72% QRVO EMA_5_Trend: 0.65% 10Minute StdDev: $0.8186

Latest Price : $96.18(1.11%)

Wed. May 24, 2023($1) Tue. May 23, 2023($0.8) Mon. May 22, 2023($0.7) Fri. May 19, 2023($0.8) Thu. May 18, 2023($1.3) Wed. May 17, 2023($0.5) Tue. May 16, 2023($0.7) Mon. May 15, 2023($1.1)

QRVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.33%(62%) Avg negative next hour return: -0.41%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	10	92.74	93.04	94.03(0.18)	94.77(0.14)	94.99(0.26)	95.42	1.5	5	58(-1)	50	[11]	[23]	[6]	83	19	UT	0.4	HoldLong	(10)	15	11	6	18	1.3,100	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.77(hourly_sma_10 -0.68%) 94.03(hourly_sma_20 -1.46%) 93.04(daily_ema_10 -2.49%) 92.74(daily_ema_20 -2.81%) Resistance Levels:

2	May/22	9	92.74	93.04	93.86(0.19)	94.64(0.07)	94.74(0.12)	95.22	1.4	5	59(-4.8)	50	[11]	[13]	[5]	82	-42	UT	0.4	HoldLong?	(9)	7	6	7	20	1.3,99	56
3	May/19	15	92.51	92.79	93.68(0.22)	94.57(0.14)	94.63(0.11)	95.11	1.6	4	64(-12.5)	50	[13]	[15]	[9]	76	-70	UT	0.4	HoldLong?	(10)	6	21	4	13	1.2,96	56
4	May/19	14	92.51	92.79	93.47(0.18)	94.44(0.02)	94.53(0.04)	94.72	1.3	4	77(-3)	50	[10]	[7]	[4]	66	-62	UT	0.2	OpenLong	(11)	2	10	-2	14	1,91	56
5	May/19	13	92.51	92.79	93.3(0.16)	94.42(0.04)	94.49(-0.06)	94.53	1.2	4	80(-1.7)	50	[9]	[1]	[3]	62	-68	UT	0	OpenLong	(9)	-4	12	-7	-1	0.9,89	56

6	May/19	12	92.51	92.79	93.15(0.15)	94.38(0.08)	94.49(0)	94.31	1.1	4	81(-1.1)	35	[9]	[6]	[-6]	63	-51	CR	-0.2	HoldShort	(8)	0	-9	-6	-20	0.9,90	56
7	May/19	11	92.51	92.79	93.01(0.13)	94.3(0.22)	94.55(0.04)	94.47	1.2	4	82(1.7)	30	[8]	[12]	[-7]	71	25	CR	-0.1	HoldShort	(9)	2	-11	-7	-20	1.1,93	56
8	May/19	10	92.51	92.79	92.89(0.12)	94.09(0.25)	94.51(0.11)	94.68	1.3	4	81(2.5)	45	[7]	[17]	[2]	82	86	UT	0.1	OpenLong	(7)	6	9	1	-13	1.4,97	56
9	May/19	9	92.51	92.79	92.78(0.16)	93.86(0.29)	94.41(0.07)	94.52	1.2	4	78(4.8)	50	[9]	[16]	[-5]	80	29	CR	0.1	OpenShort?	(7)	4	-13	-2	1	1.4,95	56
10	May/18	15	92.37	92.55	92.63(0.1)	93.59(0.32)	94.34(0.14)	94.77	1.6	2	73(1.6)	50	[6]	[20]	[10]	91	155	UT	0.4	OpenLong?	(9)	8	25	1	15	1.8,96	58

11	May/18	14	92.37	92.55	92.54(0.09)	93.29(0.23)	94.21(0.17)	94.31	1.3	2	72(4.6)	35	[5]	[18]	[1]	80	135	UT	0.1	OpenLong	(4)	10	3	-12	20	1.6,90	58
12	May/18	13	92.37	92.55	92.46(0.12)	93.08(0.31)	94.05(0.41)	94.26	1.2	2	67(5.9)	50	[7]	[35]	[7]	85	170	UT	0.2	OpenLong	(5)	24	19	-8	20	1.7,92	58
13	May/18	12	92.37	92.55	92.35(0.11)	92.79(0.31)	93.67(0.39)	93.91	1	2	61(4.3)	35	[6]	[34]	[-10]	87	156	CR	0.3	OpenShort	(5)	22	-34	-1	14	1.7,94	58
14	May/18	11	92.37	92.55	92.25(0.17)	92.5(0.35)	93.31(0.51)	94.53	1.4	2	57(9.6)	50	[10]	[43]	[19]	115	201	UT	1.4	HoldLong	(8)	29	26	24	20	2.6,100	58
15	May/18	10	92.37	92.55	92.09(0.16)	92.18(0.28)	92.84(0.5)	94.05	1.1	2	47(7.1)	50	[9]	[40]	[22]	109	171	UT	1.7	HoldLong	(8)	29	31	30	20	2.7,91	58

16	May/18	9	92.37	92.55	91.94(0.16)	91.92(0.22)	92.38(0.31)	93.49	0.7	2	40(2.8)	50	[9]	[27]	[29]	90	76	UT	1.8	OpenLong?	(7)	18	60	22	20	2.5,77	58
17	May/17	15	92.24	92.43	91.79(0.12)	91.72(0.03)	92.09(0.18)	92.4	0.1	1	37(-9.1)	50	[7]	[12]	[12]	42	-14	UT	0.5	OpenLong?	(6)	10	17	12	20	1.1,64	58
18	May/17	14	92.24	92.43	91.68(0.11)	91.69(-0.01)	91.92(0.26)	92.09	-0.1	1	47(-5.4)	45	[6]	[16]	[2]	19	-11	UT	0.3	OpenLong	(6)	15	-3	2	20	0.6,54	58
19	May/17	13	92.24	92.43	91.58(0.14)	91.7(0.03)	91.68(0.19)	92.14	-0.1	1	52(-8.3)	50	[8]	[13]	[11]	24	-46	UT	0.6	OpenLong	(6)	11	20	12	20	0.8,54	58
20	May/17	12	92.24	92.43	91.45(0.12)	91.67(-0.13)	91.51(0.07)	91.77	-0.3	1	60(-5.6)	25	[7]	[2]	[-3]	7	-88	CR	0.3	HoldShort	(7)	4	-19	7	20	0.4,47	58

21	May/17	11	92.24	92.43	91.34(0.14)	91.79(-0.05)	91.45(0.11)	92.11	-0.1	1	66(-5)	50	[8]	[7]	[15]	12	-47	UT	0.7	OpenLong	(7)	6	37	1	20	0.8,42	58
22	May/17	10	92.24	92.43	91.21(0.09)	91.84(-0.09)	91.35(-0.15)	91.45	-0.6	1	71(-3.2)	35	[5]	[-10]	[6]	-12	-115	RG	0.1	Wait	(6)	-9	28	-11	-14	0.2,33	58
23	May/17	9	92.24	92.43	91.13(0.07)	91.92(-0.1)	91.49(-0.25)	90.96	-0.9	1	74(-2.8)	-10	[4]	[-17]	[-13]	-15	-171	DR	-0.5	OpenShort?	(4)	-15	-19	-17	-20	-0.2,40	58
24	May/16	15	92.24	92.54	91.07(0.04)	91.92(0)	91.72(-0.12)	91.31	-0.6	-2	77(1.3)	-20	[2]	[-8]	[-10]	8	-50	DR	-0.4	OpenShort?	(5)	-7	-10	-14	-20	0.2,53	55
25	May/16	14	92.24	92.54	91.03(0.04)	92.01(0.05)	91.83(-0.31)	91.48	-0.5	-2	76(0.1)	-35	[2]	[-18]	[-8]	22	-87	DR	-0.3	OpenShort	(4)	-18	-3	-15	-20	0.4,62	55

26	May/16	13	92.24	92.54	90.99(0.04)	91.96(0.11)	92.12(-0.24)	91.53	-0.5	-2	75(0.3)	-45	[2]	[-12]	[-15]	35	-56	DR	-0.5	OpenShort	(2)	-14	-28	-11	-20	0.5,72	55
27	May/16	12	92.24	92.54	90.95(0.07)	91.86(0.21)	92.34(-0.01)	92.04	-0.1	-2	75(2.3)	-25	[4]	[5]	[-9]	51	36	CR	-0.3	HoldShort	(4)	-1	-11	-16	-20	1,76	55
28	May/16	11	92.24	92.54	90.89(0.06)	91.67(0.24)	92.35(0.08)	92.23	-0	-2	73(3.2)	0	[4]	[11]	[3]	67	105	RG	-0.1	Wait	(4)	5	18	-14	-6	1.3,84	55
29	May/16	10	92.24	92.54	90.84(0.03)	91.45(0.21)	92.28(0.02)	91.9	-0.2	-2	70(-1.3)	-50	[2]	[6]	[-22]	68	91	CR	-0.4	HoldShort	(2)	1	-55	-10	-20	1.1,90	55
30	May/16	9	92.24	92.54	90.81(0.13)	91.26(0.41)	92.26(0.53)	92.89	0.5	-2	71(12.2)	50	[8]	[44]	[10]	100	234	UT	0.6	HoldLong?	(6)	31	14	5	20	2,100	55

31	May/15	15	92.39	92.87	90.69(0.04)	90.89(0.34)	91.77(0.44)	92.64	0.2	2	59(4.8)	45	[2]	[37]	[17]	108	300	UT	1	HoldLong?	(5)	26	29	18	20	2.3,100	64
32	May/15	14	92.39	92.87	90.65(-0.02)	90.58(0.25)	91.37(0.41)	92.12	-0.2	2	54(-3.8)	30	[-1]	[32]	[13]	98	305	UR	1	SmallShort	(2)	25	11	27	20	1.9,100	64
33	May/15	13	92.39	92.87	90.67(-0.02)	90.35(0.26)	91(0.43)	91.92	-0.3	2	58(-2.7)	30	[-1]	[33]	[22]	84	289	UR	1.1	SmallShort	(-2)	26	31	34	20	1.5,96	64
34	May/15	12	92.39	92.87	90.69(-0.04)	90.12(0.09)	90.61(0.41)	91.37	-0.7	2	60(-3.2)	35	[-2]	[27]	[20]	54	239	UR	0.9	SmallShort	(-3)	25	26	33	20	0.8,84	64
35	May/15	11	92.39	92.87	90.73(-0.11)	90.04(0.02)	90.24(0.27)	90.91	-1	2	64(-9)	10	[-7]	[15]	[16]	17	230	UR	0.7	SmallShort	(-4)	16	20	25	20	0.2,62	64

36	May/15	10	92.39	92.87	90.83(-0.15)	90.02(-0.01)	90(0.26)	90.55	-1.3	2	73(-9.5)	5	[-9]	[13]	[13]	-18	223	UR	0.5	SmallShort	(-7)	16	19	21	20	-0.3,40	64
37	May/15	9	92.39	92.87	90.97(-0.2)	90.03(-0.09)	89.77(0.09)	90.21	-1.5	2	82(-10.4)	-10	[-12]	[-0]	[7]	-46	183	UR	0.4	SmallShort?	(-9)	5	7	12	20	-0.7,22	64
38	May/12	15	92.41	92.85	91.15(-0.22)	90.11(-0.12)	89.69(0.07)	90.08	-1.6	-1	93(-7)	-15	[-13]	[-4]	[15]	-57	160	DP	0.3	OpenShort?	(-11)	4	33	11	20	-0.8,13	46
39	May/12	14	92.41	92.85	91.35(-0.21)	90.22(-0.15)	89.63(-0.23)	89.5	-2	-1	100(0.8)	-50	[-13]	[-23]	[-5]	-80	-16	DT	-0.1	HoldShort	(-13)	-14	-10	3	-20	-1.3,3	46
40	May/12	13	92.41	92.85	91.54(-0.21)	90.36(-0.15)	89.84(-0.23)	89.67	-1.9	-1	99(0.8)	-50	[-13]	[-23]	[3]	-81	-16	DP	-0.1	OpenShort	(-11)	-14	13	5	-20	-1.3,2	46

41	May/12	12	92.41	92.85	91.73(-0.17)	90.5(-0.24)	90.05(-0.28)	89.45	-2.1	-1	98(6.4)	-50	[-10]	[-28]	[-8]	-90	-131	DT	-0.4	OpenShort	(-12)	-17	-18	-1	-20	-1.6,0	46
42	May/12	11	92.41	92.85	91.89(-0.14)	90.72(-0.31)	90.3(-0.27)	89.77	-1.9	-1	92(6.1)	-50	[-9]	[-29]	[-2]	-90	-142	DT	-0.4	OpenShort	(-8)	-17	-2	-1	-12	-1.6,0	46
43	May/12	10	92.41	92.85	92.02(-0.14)	91(-0.3)	90.54(-0.33)	89.8	-1.8	-1	85(8.7)	-50	[-9]	[-33]	[-16]	-95	-169	DT	-0.6	OpenShort	(-8)	-20	-39	-3	-20	-1.8,0	46
44	May/12	9	92.41	92.85	92.15(-0.08)	91.27(-0.16)	90.84(-0.03)	90.5	-1.3	-1	77(3.8)	-25	[-5]	[-9]	[-5]	-88	-92	DT	-0.3	OpenShort?	(-5)	-2	-11	-2	-18	-1.5,0	46
45	May/11	15	92.57	93.05	92.22(-0.08)	91.42(-0.24)	90.87(-0.09)	90.69	-1.4	0	73(0.5)	-15	[-5]	[-14]	[-2]	-86	-101	DT	-0.2	HoldShort?	(-4)	-6	-3	-0	-8	-1.5,2	43

46	May/11	14	92.57	93.05	92.29(-0.18)	91.64(-0.29)	90.95(-0.21)	90.74	-1.4	0	72(-0.7)	-50	[-11]	[-25]	[-4]	-85	-17	DT	-0.2	HoldShort	(-4)	-13	-13	6	-10	-1.6,5	43
47	May/11	13	92.57	93.05	92.46(-0.14)	91.91(-0.3)	91.14(-0.34)	90.98	-1.2	0	73(2.4)	-50	[-9]	[-32]	[-3]	-83	-95	DT	-0.2	OpenShort	(-9)	-21	-9	4	-2	-1.5,5	43
48	May/11	12	92.57	93.05	92.59(-0.11)	92.19(-0.31)	91.45(-0.28)	91.14	-1.1	0	71(4)	-35	[-7]	[-29]	[0]	-85	-113	DT	-0.3	OpenShort	(-7)	-17	18	-28	-12	-1.5,3	43
49	May/11	11	92.57	93.05	92.69(-0.11)	92.48(-0.26)	91.71(-0.27)	90.81	-1.3	0	67(8.1)	-50	[-7]	[-27]	[-17]	-103	-149	DT	-1	HoldShort	(-7)	-17	-17	-34	-20	-2.1,0	43
50	May/11	10	92.57	93.05	92.79(-0.12)	92.72(-0.27)	91.96(-0.43)	91.12	-1.1	0	59(8)	-50	[-7]	[-37]	[-20]	-94	-164	DT	-1.1	OpenShort	(-5)	-26	-29	-31	-20	-2.1,9	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI