PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $111.5800 One month high (close): $130.2500

PNC Daily Change: 1.64% Daily StdDev 2.48% PNC EMA_5_Trend: 1.16% 10Minute StdDev: $0.7019

Latest Price : $120.42(1.64%)

Wed. May 24, 2023($1.7) Tue. May 23, 2023($1.9) Mon. May 22, 2023($0.6) Fri. May 19, 2023($0.6) Thu. May 18, 2023($1.9) Wed. May 17, 2023($2.7) Tue. May 16, 2023($0.7) Mon. May 15, 2023($1.1)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.31%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	10	118.4	115.9	118.64(0.09)	118.95(0.03)	118.9(0.16)	119.19	0.1	-6	10(-1.8)	10	[4]	[9]	[6]	30	5	RG	0.5	Wait	(2)	7	11	9	4	1,55	51
Daily Trend: % Up Forces: Down Forces: 118.4(daily_ema_20 -0.66%) Support Levels: 118.95(hourly_sma_10 -0.2%) 118.64(hourly_sma_20 -0.46%) 115.9(weak_daily_ema_10 -2.76%) Resistance Levels:

2	May/22	9	118.4	115.9	118.53(0.15)	118.91(0.08)	118.71(0.16)	118.89	0.1	-6	12(-5.4)	15	[6]	[11]	[1]	14	-69	UT	0.3	OpenLong?	(4)	7	3	7	-12	0.6,49	51
3	May/19	15	118.56	115.48	118.35(0.16)	118.82(0.08)	118.52(-0.1)	118.81	0	-8	17(-4.5)	-10	[7]	[-0]	[-2]	10	-129	DR	0.3	OpenShort?	(7)	-4	-2	1	-19	0.5,47	43
4	May/19	14	118.56	115.48	118.16(0.31)	118.72(0.08)	118.64(-0.18)	118.86	0.1	-8	22(-11.5)	15	[13]	[-2]	[0]	2	-264	RG	0.2	Wait	(8)	-7	5	-7	-7	0.6,37	43
5	May/19	13	118.56	115.48	117.8(0.28)	118.63(0.03)	118.85(-0.13)	118.72	0	-8	33(-6.7)	20	[11]	[-1]	[3]	-6	-206	RG	-0.1	Wait	(14)	-5	20	-25	3	0.5,32	43

6	May/19	12	118.56	115.48	117.47(0.26)	118.63(0)	119(-0.08)	118.2	-0.1	-8	40(-5.2)	10	[11]	[-0]	[-4]	6	-196	DR	-0.4	OpenShort	(12)	-3	7	-24	-20	0.3,48	43
7	May/19	11	118.56	115.48	117.17(0.23)	118.6(-0.06)	119.1(-0.02)	118.02	-0.1	-8	45(-3.2)	-25	[9]	[1]	[-22]	24	-144	CR	-0.4	HoldShort	(12)	-1	-52	-17	-19	0.3,66	43
8	May/19	10	118.56	115.48	116.9(0.27)	118.67(0.07)	119.12(0.26)	119.42	0.2	-8	48(-1.1)	5	[11]	[15]	[-3]	70	31	CR	0.1	HoldShort	(13)	11	-17	1	20	1,95	43
9	May/19	9	118.56	115.48	116.58(0.29)	118.59(0.1)	118.81(0.33)	119.87	0.2	-8	50(0)	20	[12]	[19]	[10]	79	89	UT	0.4	HoldLong?	(14)	13	13	6	20	1.2,99	43
10	May/18	15	118.78	115.21	116.24(0.25)	118.47(0.13)	118.42(0.19)	119.51	0.1	-9	50(2.8)	25	[10]	[15]	[14]	76	93	UT	0.4	OpenLong?	(13)	8	32	4	20	1.2,96	35

11	May/18	14	118.78	115.21	115.95(0.22)	118.32(0.14)	118.19(0.08)	118.66	-0	-9	47(0.2)	10	[9]	[10]	[6]	67	48	RG	0.2	Wait	(10)	3	20	0	-8	1,92	35
12	May/18	13	118.78	115.21	115.69(0.22)	118.16(0.24)	118.1(-0.1)	118.13	-0.1	-9	47(0.2)	-5	[9]	[5]	[-2]	62	-13	CR	0	HoldShort	(10)	-4	11	-6	-20	0.9,89	35
13	May/18	12	118.78	115.21	115.44(0.17)	117.88(0.25)	118.22(-0.12)	117.85	-0.2	-9	46(0.6)	-25	[7]	[4]	[-6]	63	28	CR	-0.1	HoldShort	(9)	-5	-3	-6	-20	0.9,90	35
14	May/18	11	118.78	115.21	115.24(0.19)	117.59(0.52)	118.36(-0.14)	117.93	-0.2	-9	46(1)	-30	[8]	[8]	[-15]	67	25	CR	-0.2	HoldShort	(8)	-6	-20	-9	-20	1,92	35
15	May/18	10	118.78	115.21	115.02(0.22)	116.98(0.54)	118.53(0.04)	118.46	-0.1	-9	45(1.6)	-5	[9]	[16]	[1]	80	109	RG	-0	Wait	(10)	2	11	-6	-20	1.4,95	35

16	May/18	9	118.78	115.21	114.77(0.26)	116.35(0.53)	118.48(0.22)	118.16	-0.1	-9	43(1.5)	-10	[11]	[24]	[-9]	81	113	CR	-0.1	OpenShort?	(10)	9	-21	-11	0	1.4,96	35
17	May/17	15	119.01	114.51	114.47(0.29)	115.74(0.53)	118.22(0.57)	118.73	-0	-12	42(5.1)	20	[12]	[37]	[6]	94	235	UT	0.2	OpenLong?	(13)	23	7	-8	20	1.8,99	37
18	May/17	14	119.01	114.51	114.14(0.33)	115.13(0.48)	117.55(0.62)	118.55	-0.1	-12	37(2.4)	20	[13]	[38]	[4]	99	230	TP	0.5	OpenShort	(13)	25	-8	-6	20	2,99	37
19	May/17	13	119.01	114.51	113.77(0.37)	114.58(0.52)	116.82(1.24)	118.77	-0	-12	34(4.5)	25	[15]	[64]	[22]	113	384	UT	1	HoldLong	(16)	50	26	11	20	2.5,100	37
20	May/17	12	119.01	114.51	113.35(0.3)	113.99(0.37)	115.39(1.04)	118.08	-0.2	-12	30(4.9)	25	[12]	[53]	[31]	118	384	UT	1.5	HoldLong	(15)	42	43	19	20	2.7,100	37

21	May/17	11	119.01	114.51	113.01(0.26)	113.57(0.32)	114.2(0.84)	116.96	-0.3	-12	25(4.1)	25	[10]	[43]	[40]	118	305	UT	1.9	HoldLong	(12)	34	60	52	20	2.7,100	37
22	May/17	10	119.01	114.51	112.72(0.16)	113.21(0.2)	113.25(0.51)	115.4	-0.6	-12	21(2.9)	20	[6]	[27]	[19]	81	211	UT	1.8	OpenLong	(9)	21	20	31	20	2.2,76	37
23	May/17	9	119.01	114.51	112.54(0.12)	112.98(0.08)	112.68(0.29)	114.89	-0.7	-12	18(2)	10	[5]	[15]	[52]	62	167	RG	2.1	SmallShort?	(6)	12	124	20	20	2.2,57	37
24	May/16	15	119.42	114.18	112.41(-0.05)	112.89(-0.15)	112.35(-0.2)	111.78	-1.3	-19	16(0.4)	-50	[-2]	[-14]	[-10]	-38	-60	DT	-0.6	OpenShort?	(-1)	-8	-12	-21	-20	-0.7,30	25
25	May/16	14	119.42	114.18	112.47(-0.04)	113.06(-0.11)	112.58(-0.33)	112.09	-1.2	-19	15(0)	-50	[-2]	[-20]	[-7]	-11	-73	DT	-0.5	OpenShort	(-2)	-14	-2	-19	-20	-0.4,49	25

26	May/16	13	119.42	114.18	112.51(-0.04)	113.18(-0.02)	112.95(-0.19)	112.13	-1.2	-19	15(0)	-50	[-2]	[-12]	[-15]	1	-39	DT	-0.9	OpenShort	(-2)	-8	-23	-15	-20	-0.4,61	25
27	May/16	12	119.42	114.18	112.55(-0.01)	113.2(0.04)	113.17(-0.1)	112.7	-1.1	-19	15(-0.1)	-50	[-0]	[-6]	[-10]	24	-6	DT	-0.5	OpenShort	(-0)	-4	-13	-17	-20	0.2,69	25
28	May/16	11	119.42	114.18	112.56(0.01)	113.15(0.19)	113.28(-0.12)	113.04	-1.1	-19	15(0.1)	-50	[0]	[-4]	[-4]	45	2	DR	-0.3	OpenShort	(0)	-5	3	-6	-20	0.5,82	25
29	May/16	10	119.42	114.18	112.55(-0.02)	112.94(0.19)	113.42(-0.13)	112.96	-1.1	-19	15(-0.3)	-50	[-1]	[-5]	[-16]	45	29	DT	-0.5	OpenShort	(0)	-6	-36	-7	-20	0.4,85	25
30	May/16	9	119.42	114.18	112.57(0.05)	112.73(0.26)	113.57(0.13)	113.87	-0.9	-19	16(0.9)	-25	[2]	[9]	[9]	74	102	RG	0.3	Wait?	(2)	6	23	-4	20	1.4,89	25

31	May/15	15	120.1	114.92	112.51(0.04)	112.44(0.19)	113.42(0.18)	113.28	-1.2	-18	15(-0.2)	-30	[2]	[9]	[1]	62	77	RG	-0.2	Wait?	(1)	8	1	-1	9	0.9,89	36
32	May/15	14	120.1	114.92	112.46(-0.04)	112.23(0.11)	113.22(0.16)	113.26	-1.2	-18	15(-1.1)	-50	[-2]	[6]	[-2]	67	146	RG	0	Wait	(2)	7	-20	8	20	0.9,94	36
33	May/15	13	120.1	114.92	112.51(-0.01)	112.11(0.16)	113.04(0.52)	113.78	-1.1	-18	16(-0.3)	-25	[-0]	[23]	[14]	85	245	UR	0.8	SmallShort	(-1)	23	9	33	20	1.4,100	36
34	May/15	12	120.1	114.92	112.52(-0.04)	111.93(0.05)	112.46(0.51)	113.55	-1.1	-18	16(-1.2)	-25	[-2]	[20]	[17]	66	252	UR	1.1	SmallShort	(-1)	22	12	34	20	1.1,88	36
35	May/15	11	120.1	114.92	112.57(-0.07)	111.87(0.04)	111.89(0.4)	113.24	-1.2	-18	18(-2.1)	-15	[-3]	[14]	[26]	44	224	UR	1.3	SmallShort	(-3)	17	38	42	20	0.7,76	36

36	May/15	10	120.1	114.92	112.65(-0.12)	111.82(-0.06)	111.44(0.21)	112.28	-1.3	-18	20(-1.8)	-50	[-5]	[4]	[7]	-13	139	UR	0.7	SmallShort	(-5)	9	0	27	20	-0.3,45	36
37	May/15	9	120.1	114.92	112.79(-0.14)	111.89(-0.07)	111.21(0.02)	112.27	-1.3	-18	21(-1.9)	-50	[-6]	[-5]	[23]	-36	92	DP	0.8	OpenShort?	(-5)	1	51	19	20	-0.4,24	36
38	May/12	15	120.69	115.7	112.95(-0.21)	111.97(-0.16)	111.19(-0.2)	111	-1.7	-20	23(-1.8)	-50	[-9]	[-20]	[3]	-81	-15	DP	-0.1	OpenShort?	(-9)	-9	12	5	-20	-1.4,4	32
39	May/12	14	120.69	115.7	113.19(-0.24)	112.15(-0.23)	111.41(-0.41)	110.69	-1.8	-20	25(-0.1)	-50	[-11]	[-31]	[-10]	-95	-83	DT	-0.5	HoldShort	(-11)	-18	-16	-5	-20	-1.8,0	32
40	May/12	13	120.69	115.7	113.46(-0.22)	112.41(-0.15)	111.87(-0.3)	111.09	-1.7	-20	25(-0.3)	-50	[-10]	[-25]	[-5]	-93	-66	DT	-0.5	HoldShort	(-10)	-13	-2	-5	-20	-1.7,0	32

41	May/12	12	120.69	115.7	113.71(-0.2)	112.58(-0.12)	112.21(-0.33)	111.14	-1.7	-20	26(1.3)	-50	[-9]	[-25]	[-19]	-95	-113	DT	-0.7	OpenShort	(-11)	-15	-35	-11	-20	-1.8,0	32
42	May/12	11	120.69	115.7	113.94(-0.15)	112.71(-0.18)	112.58(-0.15)	112.02	-1.5	-20	24(0.5)	-50	[-7]	[-18]	[-3]	-80	-58	DT	-0.4	HoldShort	(-8)	-7	-4	-5	-4	-1.4,5	32
43	May/12	10	120.69	115.7	114.11(-0.17)	112.91(-0.19)	112.75(-0.15)	112.12	-1.5	-20	24(0.8)	-50	[-8]	[-18]	[-12]	-78	-37	DT	-0.5	HoldShort	(-7)	-7	-31	-3	-13	-1.5,10	32
44	May/12	9	120.69	115.7	114.3(-0.11)	113.12(-0.13)	112.92(-0.03)	112.91	-1.4	-20	23(0.1)	-50	[-5]	[-11]	[2]	-62	-16	DP	-0	OpenShort?	(-6)	-1	2	2	15	-1.1,16	32
45	May/11	15	121.25	117.47	114.43(-0.1)	113.27(-0.19)	112.92(0)	112.85	-1.6	-15	23(-1.1)	-50	[-4]	[-10]	[1]	-65	-41	DP	-0.1	OpenShort?	(-5)	0	-2	3	16	-1.2,15	35

46	May/11	14	121.25	117.47	114.55(-0.18)	113.48(-0.18)	112.95(0.1)	112.91	-1.6	-15	24(-1.3)	-50	[-8]	[-6]	[0]	-68	63	DT	-0	OpenShort	(-5)	4	-2	3	5	-1.3,15	35
47	May/11	13	121.25	117.47	114.76(-0.2)	113.69(-0.2)	112.84(-0.19)	112.95	-1.6	-15	25(-1.2)	-50	[-9]	[-20]	[3]	-68	-9	DP	0.1	OpenShort	(-8)	-8	4	9	-2	-1.4,17	35
48	May/11	12	121.25	117.47	114.99(-0.17)	113.92(-0.27)	113.06(-0.24)	112.84	-1.6	-15	26(1)	-50	[-8]	[-23]	[-10]	-74	-80	DT	-0.2	OpenShort	(-10)	-11	-14	-25	-12	-1.6,16	35
49	May/11	11	121.25	117.47	115.19(-0.16)	114.23(-0.24)	113.33(-0.21)	113.19	-1.5	-15	25(0.4)	-50	[-7]	[-21]	[-1]	-76	-64	DT	-0.1	HoldShort	(-7)	-9	13	-25	-11	-1.5,12	35
50	May/11	10	121.25	117.47	115.37(-0.19)	114.5(-0.3)	113.57(-0.37)	112.85	-1.6	-15	25(1.2)	-50	[-8]	[-29]	[-2]	-94	-123	DT	-0.6	OpenShort	(-8)	-16	20	-31	-20	-1.9,4	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI