PENN Trading Signals: Hourly Price Prediction

^ PENN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

PENN Trading Signals: Hourly Price Forecast and Prediction

(Penn National Gaming, Inc.)

One month low (close): $23.2000 One month high (close): $30.5750

PENN Daily Change: 2.87% Daily StdDev 2.92% PENN EMA_5_Trend: 0.57% 10Minute StdDev: $0

Latest Price : $25.27(2.87%)

Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0)

PENN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.52%(58%) Avg negative next hour return: -0.33%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	10	26.61	24.87	24.64(0.08)	24.83(0.28)	24.74(0.32)	25.01	-0.7	-21	11(0.7)	-5	[3]	[15]	[10]	49	152	RG	1.1	SmallShort	(5)	11	21	18	4	1.5,61	29
Daily Trend: % Up Forces: Down Forces: 24.87(daily_ema_10 -0.56%) Support Levels: 24.83(weak_hourly_sma_10 -0.72%) 24.64(weak_hourly_sma_20 -1.48%) Resistance Levels: 26.61(daily_ema_20 6.4%)

2	May/22	9	26.61	24.87	24.62(0.2)	24.76(0.24)	24.66(-0.08)	24.89	-0.7	-21	10(-1.6)	15	[7]	[1]	[17]	26	-59	UT	1	OpenLong?	(4)	-3	54	6	-20	1.2,46	29
3	May/19	15	26.82	24.92	24.57(0.2)	24.7(0.12)	24.68(-0.36)	24.59	-0.9	-24	12(-2.5)	-35	[7]	[-12]	[-7]	-11	-214	DR	-0.3	OpenShort?	(5)	-12	2	-16	-20	0.1,37	25
4	May/19	14	26.82	24.92	24.52(0.25)	24.7(0)	24.77(-0.52)	24.58	-0.9	-24	14(-4.1)	-30	[9]	[-19]	[-9]	-4	-276	DR	-0.6	OpenShort	(9)	-18	-5	-21	-20	0.2,41	25
5	May/19	13	26.82	24.92	24.46(0.29)	24.67(0.04)	24.9(-0.08)	24.61	-0.9	-24	18(-3)	-20	[10]	[-3]	[-13]	9	-182	DR	-0.7	OpenShort	(13)	-3	-22	-24	-20	0.3,51	25

6	May/19	12	26.82	24.92	24.39(0.29)	24.66(0.12)	24.92(0.28)	24.73	-0.9	-24	21(-1.9)	-10	[10]	[10]	[-12]	36	-32	CR	-0.4	HoldShort	(15)	10	-25	-18	-4	0.7,68	25
7	May/19	11	26.82	24.92	24.32(0.29)	24.63(0.16)	24.85(0.49)	24.87	-0.8	-24	23(-0.6)	-10	[10]	[18]	[-9]	60	99	CR	0	HoldShort	(15)	17	-34	-2	20	1,85	25
8	May/19	10	26.82	24.92	24.25(0.29)	24.59(0.24)	24.73(0.61)	25.06	-0.7	-24	24(0.6)	15	[10]	[24]	[1]	80	221	UT	0.6	HoldLong	(15)	21	-27	14	20	1.4,95	25
9	May/19	9	26.82	24.92	24.18(0.33)	24.53(0.2)	24.58(0.61)	25.21	-0.7	-24	23(2)	40	[11]	[24]	[42]	91	292	UT	1.1	OpenLong?	(16)	21	82	18	20	1.9,93	25
10	May/18	15	27.07	25.09	24.1(0.12)	24.48(0.12)	24.43(0.16)	24.75	-1	-24	21(0.7)	10	[4]	[6]	[29]	65	209	RG	0.6	Wait?	(9)	6	71	6	20	1.3,82	31

11	May/18	14	27.07	25.09	24.07(-0.04)	24.45(-0.12)	24.39(-0.04)	24.36	-1.2	-24	21(-0.5)	-50	[-1]	[-6]	[6]	39	145	DP	-0.1	OpenShort	(2)	-1	22	-5	-8	0.6,74	31
12	May/18	13	27.07	25.09	24.08(-0.08)	24.48(0.16)	24.4(-0.2)	24.24	-1.2	-24	21(-0.6)	-50	[-3]	[-7]	[-15]	36	93	DT	-0.3	OpenShort	(-4)	-7	-18	-6	-20	0.3,78	31
13	May/18	12	27.07	25.09	24.1(-0.08)	24.44(0.29)	24.45(-0.16)	24.34	-1.2	-24	22(-0.7)	-50	[-3]	[-4]	[-17]	48	129	DT	-0.2	OpenShort	(-2)	-6	-31	1	-20	0.5,85	31
14	May/18	11	27.07	25.09	24.12(-0.04)	24.37(0.49)	24.49(-0.12)	24.51	-1.1	-24	22(-0.3)	-50	[-1]	[1]	[-6]	53	169	RG	0	Wait	(-4)	-4	-4	-1	-20	0.7,85	31
15	May/18	10	27.07	25.09	24.13(-0.04)	24.25(0.5)	24.49(0)	24.53	-1.1	-24	23(-0.2)	-50	[-1]	[6]	[9]	55	202	UR	0	SmallShort	(0)	0	31	-1	-16	0.8,85	31

16	May/18	9	27.07	25.09	24.14(-0.04)	24.13(0.46)	24.52(-0.12)	24.36	-1.2	-24	23(-0.3)	-50	[-1]	[1]	[-10]	45	99	RG	-0.3	Wait?	(-4)	-4	-22	-5	-20	0.4,85	31
17	May/17	15	27.29	25.19	24.15(-0.04)	24.02(0.42)	24.55(0.41)	24.48	-1.2	-28	23(-0.7)	-45	[-1]	[13]	[-1]	56	251	RG	-0.1	Wait?	(0)	14	-16	8	20	0.6,91	28
18	May/17	14	27.29	25.19	24.16(-0.04)	23.92(0.42)	24.45(0.78)	24.57	-1.2	-28	24(-0.3)	-30	[-1]	[25]	[3]	57	353	UR	0.2	SmallShort	(-2)	27	-20	13	20	0.7,89	28
19	May/17	13	27.29	25.19	24.16(0)	23.82(0.42)	24.26(1.21)	24.68	-1.1	-28	24(-0.2)	-15	[0]	[41]	[33]	61	443	UR	0.8	SmallShort	(0)	41	38	32	20	0.9,88	28
20	May/17	12	27.29	25.19	24.17(-0.08)	23.72(0.13)	23.97(0.97)	24.47	-1.2	-28	24(-0.6)	-20	[-3]	[27]	[15]	33	369	UR	0.9	SmallShort	(-4)	33	-15	33	20	0.5,70	28

21	May/17	11	27.29	25.19	24.19(-0.04)	23.72(0)	23.74(1.11)	24.55	-1.2	-28	25(-0.4)	-5	[-1]	[30]	[66]	17	396	UR	1.4	SmallShort	(-2)	38	113	37	20	0.6,52	28
22	May/17	10	27.29	25.19	24.2(-0.17)	23.69(-0.29)	23.48(0.38)	23.94	-1.4	-28	25(-0.6)	-35	[-6]	[-1]	[30]	-36	96	DP	0.8	OpenShort	(-9)	13	52	21	20	-0.4,24	28
23	May/17	9	27.29	25.19	24.24(-0.29)	23.76(-0.5)	23.39(0.04)	23.66	-1.6	-28	26(0)	-50	[-10]	[-18]	[33]	-66	-7	DP	0.4	OpenShort?	(-11)	1	74	13	20	-1,9	28
24	May/16	15	27.53	25.72	24.31(-0.37)	23.88(-0.54)	23.38(-0.34)	23.27	-1.9	-28	26(0.2)	-50	[-13]	[-34]	[-3]	-93	-211	DT	-0.2	HoldShort?	(-16)	-12	2	6	-20	-1.7,0	32
25	May/16	14	27.53	25.72	24.4(-0.37)	24.01(-0.58)	23.46(-0.8)	23.26	-1.9	-28	26(2.4)	-50	[-13]	[-52]	[-10]	-100	-334	DT	-0.3	HoldShort	(-16)	-28	-13	7	-20	-2,0	32

26	May/16	13	27.53	25.72	24.49(-0.33)	24.15(-0.54)	23.65(-1.05)	23.33	-1.9	-28	23(2.8)	-50	[-12]	[-60]	[-18]	-105	-416	DT	-0.6	HoldShort	(-16)	-37	-27	8	-20	-2.2,0	32
27	May/16	12	27.53	25.72	24.57(-0.32)	24.28(-0.49)	23.9(-0.95)	23.47	-1.8	-28	21(2.7)	-50	[-11]	[-55]	[-15]	-110	-384	DT	-0.9	HoldShort	(-14)	-34	-15	3	-20	-2.4,0	32
28	May/16	11	27.53	25.72	24.65(-0.32)	24.4(-0.49)	24.13(-1.03)	23.55	-1.8	-28	18(3.6)	-50	[-11]	[-58]	[-25]	-120	-400	DT	-1.5	HoldShort	(-14)	-36	-32	-18	-20	-2.8,0	32
29	May/16	10	27.53	25.72	24.73(-0.32)	24.52(-0.45)	24.38(-0.81)	23.72	-1.7	-28	14(4)	-50	[-11]	[-50]	[-42]	-130	-315	DT	-2.1	HoldShort	(-12)	-29	-79	-24	-20	-3.2,0	32
30	May/16	9	27.53	25.72	24.81(-0.24)	24.63(-0.24)	24.58(-0.32)	24.15	-1.5	-28	10(0.6)	-50	[-9]	[-28]	[-36]	-118	-141	DT	-1.9	CloseShort?	(-11)	-11	-79	-23	-20	-2.9,5	32

31	May/15	15	27.85	26.44	24.87(-0.16)	24.69(-0.08)	24.58(0)	24.59	-1.6	-22	10(-2.2)	-50	[-6]	[-11]	[-6]	-66	19	DT	-0.3	OpenShort?	(-7)	0	-11	2	-20	-1.3,17	34
32	May/15	14	27.85	26.44	24.91(-0.16)	24.71(-0.08)	24.66(-0.04)	24.65	-1.6	-22	12(-1.4)	-50	[-6]	[-12]	[-5]	-57	24	DT	-0	OpenShort	(-7)	-1	-21	8	12	-1.1,21	34
33	May/15	13	27.85	26.44	24.95(-0.08)	24.73(-0.04)	24.67(0.04)	24.77	-1.5	-22	13(0)	-50	[-3]	[-8]	[11]	-48	5	DP	0.4	OpenShort	(-7)	1	22	15	16	-0.7,20	34
34	May/15	12	27.85	26.44	24.97(-0.04)	24.74(-0.2)	24.66(-0.12)	24.65	-1.6	-22	13(0.6)	-50	[-1]	[-16]	[3]	-72	-123	DP	-0	OpenShort	(-4)	-4	2	5	20	-1.2,8	34
35	May/15	11	27.85	26.44	24.98(-0.08)	24.79(-0.16)	24.69(-0.12)	24.64	-1.6	-22	13(0.5)	-50	[-3]	[-16]	[2]	-80	-99	DP	-0.2	OpenShort	(-4)	-4	9	1	-12	-1.3,3	34

36	May/15	10	27.85	26.44	25(-0.16)	24.83(-0.12)	24.72(-0.12)	24.59	-1.6	-22	12(0.3)	-50	[-6]	[-16]	[-10]	-93	-54	DT	-0.5	HoldShort	(-4)	-4	-16	-5	-20	-1.7,0	34
37	May/15	9	27.85	26.44	25.04(-0.2)	24.86(-0.2)	24.75(-0.16)	24.68	-1.6	-22	12(-0.9)	-50	[-7]	[-19]	[-5]	-86	-9	DT	-0.3	HoldShort?	(-7)	-6	-9	-2	-16	-1.5,2	34
38	May/12	15	28.06	27.03	25.09(-0.24)	24.91(-0.16)	24.79(-0.16)	24.73	-1.8	-18	13(-3.2)	-50	[-9]	[-18]	[-6]	-83	25	DT	-0.2	HoldShort?	(-9)	-6	-14	-0	-16	-1.4,2	31
39	May/12	14	28.06	27.03	25.15(-0.24)	24.95(-0.12)	24.83(-0.24)	24.81	-1.7	-18	16(-3.6)	-50	[-9]	[-20]	[0]	-78	9	DT	-0.1	HoldShort	(-9)	-9	4	-1	-12	-1.2,2	31
40	May/12	13	28.06	27.03	25.21(-0.24)	24.98(-0.24)	24.89(-0.2)	24.79	-1.8	-18	20(-0.3)	-50	[-9]	[-21]	[-0]	-79	-12	DT	-0.3	HoldShort	(-14)	-7	2	-3	-4	-1.2,1	31

41	May/12	12	28.06	27.03	25.27(-0.16)	25.04(-0.28)	24.94(-0.12)	24.78	-1.8	-18	20(0.3)	-50	[-6]	[-18]	[-7]	-82	-84	DT	-0.4	HoldShort	(-9)	-4	-11	-7	-20	-1.3,1	31
42	May/12	11	28.06	27.03	25.31(-0.2)	25.11(-0.24)	24.97(-0.24)	24.84	-1.7	-18	20(0.4)	-50	[-7]	[-22]	[-7]	-76	-75	DT	-0.4	HoldShort	(-9)	-9	-19	-2	-4	-1.3,7	31
43	May/12	10	28.06	27.03	25.36(-0.16)	25.17(-0.08)	25.03(-0.12)	24.95	-1.7	-18	19(0)	-50	[-6]	[-14]	[-12]	-71	-54	DT	-0.2	OpenShort	(-7)	-4	-25	1	-20	-1.2,9	31
44	May/12	9	28.06	27.03	25.4(-0.12)	25.19(0.08)	25.06(-0.08)	25.09	-1.6	-18	19(-0.2)	-50	[-4]	[-10]	[1]	-62	-36	DP	0.1	OpenShort?	(-7)	-3	12	0	-20	-0.9,11	31
45	May/11	15	28.28	27.54	25.43(-0.12)	25.17(-0.04)	25.08(-0.28)	25.02	-1.9	-15	19(-1.2)	-50	[-4]	[-19]	[-2]	-70	-117	DT	-0.2	OpenShort?	(-7)	-10	9	-3	-20	-1.1,8	32

46	May/11	14	28.28	27.54	25.46(-0.2)	25.18(-0.16)	25.15(-0.36)	24.97	-2	-15	21(0.6)	-50	[-7]	[-24]	[-9]	-74	-100	DT	-0.5	OpenShort	(-5)	-13	-21	-8	-12	-1.4,11	32
47	May/11	13	28.28	27.54	25.51(-0.12)	25.22(-0.2)	25.24(-0.32)	25.09	-1.9	-15	20(0.6)	-50	[-4]	[-23]	[-2]	-63	-128	DT	-0.4	OpenShort	(-7)	-12	-5	-12	20	-1.2,17	32
48	May/11	12	28.28	27.54	25.54(-0.04)	25.27(-0.32)	25.24(0)	25.12	-1.9	-15	19(0.8)	-50	[-1]	[-13]	[-6]	-60	-128	DT	-0.6	OpenShort	(-5)	0	-12	-20	12	-1.3,23	32
49	May/11	11	28.28	27.54	25.55(-0.04)	25.35(-0.35)	25.32(0.24)	25.19	-1.8	-15	19(0.5)	-50	[-1]	[-5]	[-10]	-49	-59	DT	-0.4	OpenShort	(-2)	9	-28	-16	20	-1.2,31	32
50	May/11	10	28.28	27.54	25.56(-0.04)	25.44(-0.2)	25.26(0.24)	25.35	-1.7	-15	18(0.2)	-50	[-1]	[-2]	[-4]	-28	1	DT	0.3	OpenShort	(-2)	9	-14	-9	20	-0.7,40	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI