|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $56.5800 One month high (close): $66.9900
OKE Daily Change: -0.73% Daily StdDev 2.02% OKE EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $58.09(-0.73%) | Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -1.2
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 10 | 61.98 | 59.89 | 57.95(0.12) | 58.49(0.02) | 58.41(-0.19) | 58.03 | -1.3 | | -20 | 19(-1.6) | -50 | [6] | [-13] | [-23] | 18 | -127 | DR | -0.6 | OpenShort | | (6) | -9 | -48 | -12 | -20 | 0.1,65 | 36 | Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.55%(56%)
Daily Trend: %
Up Forces: 58.49(hourly_sma_10 0.79%)
Down Forces:
Support Levels:
Resistance Levels: 59.89(daily_ema_10 3.21%) 61.98(daily_ema_20 6.81%)
|
| | | 2 | May/22 | 9 | 61.98 | 59.89 | 57.88(0.19) | 58.48(0.14) | 58.41(0) | 58.5 | -1.1 | | -20 | 21(-2.2) | -20 | [9] | [0] | [-4] | 49 | -45 | DR | -0 | OpenShort? | | (10) | 0 | -4 | -4 | -20 | 0.9,76 | 36 | | 3 | May/19 | 15 | 62.43 | 60.43 | 57.77(0.17) | 58.4(0.17) | 58.52(-0.12) | 58.54 | -1.3 | | -19 | 23(-1.5) | -15 | [8] | [-5] | [2] | 57 | -33 | RG | 0 | Wait? | | (13) | -6 | 15 | -5 | -20 | 1.1,79 | 30 | | 4 | May/19 | 14 | 62.43 | 60.43 | 57.67(0.16) | 58.3(0.14) | 58.59(-0.1) | 58.4 | -1.3 | | -19 | 25(-0.7) | -40 | [8] | [-5] | [-8] | 55 | -23 | DR | -0.3 | OpenShort | | (10) | -5 | -16 | -9 | -14 | 1,80 | 30 | | 5 | May/19 | 13 | 62.43 | 60.43 | 57.58(0.19) | 58.22(0.21) | 58.65(0.15) | 58.55 | -1.3 | | -19 | 25(0.2) | -10 | [10] | [10] | [-4] | 62 | 45 | CR | -0.1 | HoldShort | | (12) | 8 | -4 | -14 | 2 | 1.2,82 | 30 | | | | |
| 6 | May/19 | 12 | 62.43 | 60.43 | 57.47(0.19) | 58.1(0.28) | 58.56(0.19) | 58.59 | -1.3 | | -19 | 25(0.2) | 0 | [10] | [13] | [-0] | 73 | 73 | RG | 0 | Wait | | (12) | 10 | 7 | -12 | -10 | 1.4,88 | 30 | | 7 | May/19 | 11 | 62.43 | 60.43 | 57.36(0.19) | 57.94(0.24) | 58.45(0.27) | 58.52 | -1.3 | | -19 | 25(0.5) | -20 | [10] | [16] | [-13] | 81 | 98 | CR | 0.1 | OpenShort | | (12) | 13 | -41 | -6 | 20 | 1.5,93 | 30 | | 8 | May/19 | 10 | 62.43 | 60.43 | 57.25(0.23) | 57.8(0.29) | 58.29(0.53) | 58.92 | -1.1 | | -19 | 25(3) | 25 | [11] | [31] | [16] | 105 | 211 | UT | 0.8 | HoldLong | | (15) | 26 | 29 | 3 | 20 | 2.2,100 | 30 | | 9 | May/19 | 9 | 62.43 | 60.43 | 57.12(0.16) | 57.63(0.17) | 57.98(0.33) | 58.64 | -1.2 | | -19 | 22(2.6) | 30 | [8] | [17] | [23] | 108 | 206 | UT | 1 | HoldLong? | | (13) | 16 | 47 | 9 | 20 | 2.3,100 | 30 | | 10 | May/18 | 15 | 62.82 | 61.01 | 57.03(0.07) | 57.53(0.23) | 57.79(0.26) | 58.19 | -1.5 | | -17 | 19(1.5) | -10 | [4] | [15] | [12] | 100 | 195 | RG | 0.7 | Wait? | | (9) | 13 | 24 | 11 | 20 | 2,100 | 30 | | | | |
| 11 | May/18 | 14 | 62.82 | 61.01 | 56.99(-0.02) | 57.4(0.19) | 57.64(0.37) | 57.96 | -1.6 | | -17 | 17(-1) | -35 | [-1] | [18] | [13] | 96 | 262 | UR | 0.6 | SmallShort | | (3) | 18 | 26 | 15 | 19 | 1.9,98 | 30 | | 12 | May/18 | 13 | 62.82 | 61.01 | 57(-0.04) | 57.29(0.26) | 57.43(0.21) | 57.71 | -1.7 | | -17 | 18(-1.4) | -50 | [-2] | [12] | [10] | 81 | 196 | UR | 0.5 | SmallShort | | (-3) | 10 | 20 | 18 | 5 | 1.3,98 | 30 | | 13 | May/18 | 12 | 62.82 | 61.01 | 57.02(-0.09) | 57.14(0.19) | 57.31(0.07) | 57.52 | -1.8 | | -17 | 20(-2.4) | -50 | [-4] | [3] | [2] | 66 | 177 | UR | 0.4 | SmallShort | | (-4) | 3 | -6 | 25 | 2 | 0.8,96 | 30 | | 14 | May/18 | 11 | 62.82 | 61.01 | 57.07(-0.04) | 57.03(0.18) | 57.27(0.03) | 57.58 | -1.8 | | -17 | 22(-0.9) | -50 | [-2] | [1] | [11] | 51 | 130 | UR | 0.5 | SmallShort | | (-6) | 2 | 18 | 14 | 20 | 0.8,81 | 30 | | 15 | May/18 | 10 | 62.82 | 61.01 | 57.09(-0.1) | 56.93(0.16) | 57.25(0.16) | 57.41 | -1.8 | | -17 | 23(-2.2) | -35 | [-5] | [6] | [22] | 26 | 174 | UR | 0.2 | SmallShort | | (-3) | 8 | 53 | 11 | 20 | 0.5,63 | 30 | | | | |
| 16 | May/18 | 9 | 62.82 | 61.01 | 57.15(-0.23) | 56.84(0.09) | 57.16(0.02) | 56.91 | -2 | | -17 | 25(-4.8) | -50 | [-11] | [-4] | [-10] | -9 | 151 | DT | -0.3 | OpenShort? | | (-10) | 1 | -27 | 2 | -10 | -0.3,49 | 30 | | 17 | May/17 | 15 | 63.21 | 61.45 | 57.28(-0.09) | 56.79(0.16) | 57.15(0.3) | 57.17 | -2.1 | | -18 | 30(-2.1) | -50 | [-4] | [12] | [0] | 8 | 114 | RG | 0 | Wait? | | (-12) | 15 | -12 | 18 | 16 | -0.1,60 | 26 | | 18 | May/17 | 14 | 63.21 | 61.45 | 57.33(-0.54) | 56.7(0.16) | 56.98(0.32) | 57.28 | -2.1 | | -18 | 32(-24.7) | -50 | [-27] | [7] | [-2] | -7 | 496 | RG | 0.3 | Wait | | (-6) | 16 | -24 | 16 | 20 | -0.1,46 | 26 | | 19 | May/17 | 13 | 63.21 | 61.45 | 57.64(-0.5) | 56.61(0.16) | 56.8(0.35) | 57.51 | -2 | | -18 | 57(-14.1) | -50 | [-25] | [9] | [29] | -14 | 460 | UR | 0.4 | SmallShort | | (-33) | 17 | 56 | 19 | 20 | -0.1,39 | 26 | | 20 | May/17 | 12 | 63.21 | 61.45 | 57.93(-0.52) | 56.52(-0.07) | 56.6(0.16) | 56.98 | -2.2 | | -18 | 71(-9.5) | -50 | [-26] | [-6] | [13] | -45 | 297 | DP | 0.2 | OpenShort | | (-35) | 8 | 19 | 8 | 20 | -0.5,18 | 26 | | | | |
| 21 | May/17 | 11 | 63.21 | 61.45 | 58.23(-0.55) | 56.56(-0.25) | 56.51(0.16) | 56.8 | -2.2 | | -18 | 81(-7.2) | -50 | [-27] | [-11] | [26] | -56 | 232 | DP | 0.1 | OpenShort | | (-35) | 8 | 55 | 5 | 20 | -0.6,9 | 26 | | 22 | May/17 | 10 | 63.21 | 61.45 | 58.55(-0.61) | 56.7(-0.37) | 56.42(-0.05) | 56.29 | -2.4 | | -18 | 88(-5.2) | -50 | [-30] | [-25] | [-3] | -71 | 98 | DT | -0.1 | OpenShort | | (-37) | -3 | -13 | 2 | 16 | -0.9,2 | 26 | | 23 | May/17 | 9 | 63.21 | 61.45 | 58.91(-0.57) | 56.91(-0.35) | 56.45(0.05) | 56.41 | -2.4 | | -18 | 93(-3.3) | -50 | [-28] | [-19] | [-2] | -70 | 55 | DT | -0 | OpenShort? | | (-38) | 3 | -14 | 4 | 20 | -0.9,3 | 26 | | 24 | May/16 | 15 | 63.69 | 62.06 | 59.25(-0.55) | 57.11(-0.26) | 56.42(-0.05) | 56.54 | -2.8 | | -18 | 96(-13.3) | -50 | [-27] | [-22] | [-0] | -71 | -21 | DT | 0 | OpenShort? | | (-36) | -3 | 1 | 5 | -18 | -1,4 | 26 | | 25 | May/16 | 14 | 63.69 | 62.06 | 59.58(-0.52) | 57.26(-0.35) | 56.45(-0.3) | 56.53 | -2.8 | | -18 | 110(0.4) | -50 | [-26] | [-36] | [5] | -77 | -150 | DP | 0 | OpenShort | | (-36) | -15 | 16 | 4 | -16 | -1.1,1 | 26 | | | | |
| 26 | May/16 | 13 | 63.69 | 62.06 | 59.89(-0.53) | 57.46(-0.52) | 56.62(-0.65) | 56.38 | -2.8 | | -18 | 109(2) | -50 | [-26] | [-58] | [1] | -83 | -293 | DP | -0.1 | OpenShort | | (-35) | -32 | 7 | 3 | -20 | -1.3,0 | 26 | | 27 | May/16 | 12 | 63.69 | 62.06 | 60.21(-0.56) | 57.76(-0.36) | 56.99(-0.68) | 56.31 | -2.9 | | -18 | 107(3.6) | -50 | [-28] | [-55] | [-9] | -85 | -333 | DT | -0.2 | OpenShort | | (-34) | -33 | -3 | 1 | -20 | -1.4,0 | 26 | | 28 | May/16 | 11 | 63.69 | 62.06 | 60.55(-0.56) | 57.97(-1.21) | 57.38(-0.74) | 56.34 | -2.9 | | -18 | 104(5.1) | -50 | [-28] | [-79] | [-7] | -90 | -396 | DT | -0.4 | OpenShort | | (-35) | -36 | -38 | -2 | 20 | -1.6,0 | 26 | | 29 | May/16 | 10 | 63.69 | 62.06 | 60.89(-0.56) | 58.68(-1.13) | 57.81(-0.52) | 56.7 | -2.7 | | -18 | 98(5.8) | -50 | [-28] | [-67] | [-24] | -92 | -342 | DT | -0.4 | OpenShort | | (-34) | -26 | -71 | -2 | 2 | -1.7,1 | 26 | | 30 | May/16 | 9 | 63.69 | 62.06 | 61.23(-0.44) | 59.35(-0.92) | 58.11(-0.33) | 57.37 | -2.5 | | -18 | 93(5) | -50 | [-22] | [-51] | [-33] | -88 | -340 | DT | -0.3 | OpenShort? | | (-30) | -16 | -90 | 0 | -20 | -1.6,2 | 26 | | | | |
| 31 | May/15 | 15 | 64.23 | 62.74 | 61.5(-0.39) | 59.9(-0.81) | 58.3(-0.43) | 58.23 | -3 | | -17 | 88(-18.4) | -50 | [-19] | [-53] | [-2] | -83 | -302 | DT | -0 | HoldShort? | | (-25) | -21 | 0 | 4 | -20 | -1.5,5 | 27 | | 32 | May/15 | 14 | 64.23 | 62.74 | 61.74(-0.4) | 60.39(-0.85) | 58.3(0) | 58.23 | -3 | | -17 | 106(6.6) | -50 | [-20] | [-33] | [-14] | -86 | -243 | DT | -0.1 | OpenShort | | (-24) | 0 | -26 | 6 | -20 | -1.6,4 | 27 | | 33 | May/15 | 13 | 64.23 | 62.74 | 61.99(-0.35) | 60.91(-0.77) | 58.55(-1.68) | 58.48 | -2.8 | | -17 | 99(7.6) | -50 | [-17] | [-113] | [5] | -89 | -628 | DP | -0 | OpenShort | | (-24) | -83 | 45 | -6 | -20 | -1.7,4 | 27 | | 34 | May/15 | 12 | 64.23 | 62.74 | 62.21(-0.4) | 61.38(-0.86) | 59.55(-1.77) | 58.05 | -3.1 | | -17 | 92(14.1) | -50 | [-20] | [-121] | [-34] | -96 | -705 | DT | -0.8 | OpenShort | | (-26) | -88 | -51 | 0 | -20 | -2.2,9 | 27 | | 35 | May/15 | 11 | 64.23 | 62.74 | 62.46(-0.35) | 61.91(-0.64) | 60.62(-1.41) | 58.54 | -2.8 | | -17 | 78(12.6) | -50 | [-17] | [-97] | [-59] | -104 | -633 | DT | -1.3 | HoldShort | | (-21) | -70 | -88 | -59 | -20 | -2.5,9 | 27 | | | | |
| 36 | May/15 | 10 | 64.23 | 62.74 | 62.68(-0.29) | 62.31(-0.53) | 61.49(-1.14) | 59.41 | -2.4 | | -17 | 65(9.7) | -50 | [-14] | [-80] | [18] | -72 | -515 | DP | -1.6 | OpenShort | | (-18) | -56 | 118 | -30 | -20 | -2.5,41 | 27 | | 37 | May/15 | 9 | 64.23 | 62.74 | 62.86(-0.38) | 62.64(-0.78) | 62.2(-1.71) | 58.28 | -2.9 | | -17 | 55(45.4) | -50 | [-19] | [-116] | [-199] | -97 | -770 | DT | -3.5 | OpenShort? | | (-25) | -85 | -499 | -36 | -20 | -4.1,56 | 27 | | 38 | May/12 | 15 | 64.67 | 63.51 | 63.1(-0.02) | 63.13(0.06) | 63.28(0.11) | 63.51 | -0.8 | | -11 | 10(-4.7) | -40 | [-1] | [5] | [15] | 72 | 100 | UR | 1.1 | SmallShort? | | (3) | 5 | 27 | 19 | 20 | 2,72 | 34 | | 39 | May/12 | 14 | 64.67 | 63.51 | 63.11(-0.06) | 63.09(-0.03) | 63.21(0.02) | 63.23 | -1 | | -11 | 15(-5.7) | -50 | [-4] | [-2] | [6] | 19 | 84 | DP | 0.1 | OpenShort | | (-2) | 1 | 15 | -4 | 16 | 0.5,56 | 34 | | 40 | May/12 | 13 | 64.67 | 63.51 | 63.15(-0.09) | 63.11(0.02) | 63.2(0.1) | 63.08 | -1.1 | | -11 | 20(-5.7) | -50 | [-6] | [4] | [-0] | 11 | 105 | RG | -0.4 | Wait | | (-5) | 6 | -3 | 9 | -8 | -0.2,66 | 34 | | | | |
| 41 | May/12 | 12 | 64.67 | 63.51 | 63.21(-0.08) | 63.1(0.02) | 63.14(0.08) | 63.11 | -1 | | -11 | 26(-2.7) | -50 | [-5] | [3] | [-8] | 16 | 79 | RG | -0.1 | Wait | | (-7) | 5 | -33 | 17 | 3 | -0.3,73 | 34 | | 42 | May/12 | 11 | 64.67 | 63.51 | 63.26(-0.02) | 63.09(0.05) | 63.09(0.17) | 63.45 | -0.8 | | -11 | 29(-0.7) | -20 | [-1] | [10] | [17] | 31 | 93 | UR | 0.8 | SmallShort | | (-3) | 10 | 26 | 35 | 20 | 0.4,71 | 34 | | 43 | May/12 | 10 | 64.67 | 63.51 | 63.27(-0.05) | 63.06(0.02) | 63.09(0) | 63.18 | -1 | | -11 | 30(-0.9) | -50 | [-3] | [-2] | [4] | -17 | 39 | DP | 0.5 | OpenShort | | (-3) | 0 | 0 | 16 | 11 | -0.2,38 | 34 | | 44 | May/12 | 9 | 64.67 | 63.51 | 63.3(-0.03) | 63.05(0.06) | 62.98(-0.05) | 63.18 | -1 | | -11 | 30(-0.1) | -40 | [-2] | [-3] | [14] | -34 | -2 | DP | 0.4 | OpenShort? | | (-3) | -3 | 41 | 5 | -2 | -0.3,24 | 34 | | 45 | May/11 | 15 | 64.83 | 63.66 | 63.32(-0.05) | 63.01(-0.06) | 63.01(-0.08) | 62.76 | -1.4 | | -12 | 31(1.9) | -50 | [-3] | [-10] | [-5] | -74 | -60 | DT | -0.6 | OpenShort? | | (-4) | -5 | -6 | -12 | -16 | -1.2,6 | 34 | | | | |
| 46 | May/11 | 14 | 64.83 | 63.66 | 63.35(-0.05) | 63.05(-0.05) | 63.06(-0.06) | 62.82 | -1.3 | | -12 | 29(1.2) | -50 | [-3] | [-8] | [-8] | -65 | -45 | DT | -0.6 | OpenShort | | (-3) | -4 | -15 | -12 | -13 | -1.2,15 | 34 | | 47 | May/11 | 13 | 64.83 | 63.66 | 63.38(-0.03) | 63.08(0.02) | 63.1(-0.08) | 62.98 | -1.2 | | -12 | 27(0.6) | -50 | [-2] | [-7] | [-5] | -48 | -50 | DT | -0.3 | OpenShort | | (-2) | -5 | -15 | 3 | -8 | -1,27 | 34 | | 48 | May/11 | 12 | 64.83 | 63.66 | 63.4(-0.03) | 63.07(-0.1) | 63.15(0.03) | 63.14 | -1.1 | | -12 | 27(0.2) | -50 | [-2] | [-4] | [-7] | -39 | -2 | DT | -0 | OpenShort | | (-2) | 2 | -22 | -13 | 20 | -0.6,26 | 34 | | 49 | May/11 | 11 | 64.83 | 63.66 | 63.4(0) | 63.13(-0.09) | 63.13(0.22) | 63.37 | -1 | | -12 | 27(-0.2) | -20 | [0] | [8] | [15] | -30 | 44 | UR | 0.6 | SmallShort | | (0) | 13 | 39 | -10 | 20 | -0.1,23 | 34 | | 50 | May/11 | 10 | 64.83 | 63.66 | 63.42(-0.08) | 63.19(-0.22) | 62.99(-0.08) | 62.96 | -1.2 | | -12 | 27(0.9) | -50 | [-5] | [-15] | [-3] | -57 | -11 | DT | -0.1 | OpenShort | | (-3) | -5 | -4 | -19 | 20 | -1.1,21 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|