LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $22.0150 One month high (close): $29.9650

LI Daily Change: 1.31% Daily StdDev 3.23% LI EMA_5_Trend: -0.31% 10Minute StdDev: $0

Latest Price : $29.5(1.31%)

Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.25%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	10	26.22	28.84	28.95(0.03)	29.14(0.21)	29.23(0.14)	29.28	1	28	10(0)	45	[1]	[13]	[-12]	65	116	CR	0.2	HoldShort	(3)	4	-37	8	-14	1.1,87	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.14(hourly_sma_10 -0.48%) 28.95(hourly_sma_20 -1.13%) 28.84(daily_ema_10 -1.5%) 26.22(daily_ema_20 -10.45%) Resistance Levels:

2	May/22	9	26.22	28.84	28.94(0.07)	29.08(0.38)	29.19(0.38)	29.59	1.1	28	10(1.4)	50	[2]	[24]	[26]	95	243	UT	1.4	OpenLong?	(4)	12	52	23	20	2.2,90	87
3	May/19	15	25.88	28.39	28.92(-0.03)	28.97(0.24)	29.08(-0.07)	29.16	1.1	28	9(-0.5)	50	[-1]	[7]	[2]	53	91	UR	0.3	SmallShort?	(-1)	-2	5	8	-14	0.9,80	79
4	May/19	14	25.88	28.39	28.93(-0.14)	28.9(0.24)	29.08(0)	29.12	1.1	28	9(-2.8)	45	[-4]	[8]	[5]	41	192	UR	0.1	SmallShort	(-1)	0	11	1	20	0.7,73	79
5	May/19	13	25.88	28.39	28.97(-0.14)	28.83(0.17)	29.1(0.17)	29.03	1.1	28	12(-1.5)	40	[-4]	[13]	[2]	27	179	UR	-0.2	SmallShort	(-5)	5	5	0	0	0.2,72	79

6	May/19	12	25.88	28.39	29.01(-0.14)	28.78(-0.03)	29.05(0.28)	28.99	1.1	28	13(-1.3)	45	[-4]	[13]	[3]	30	174	UR	-0.2	SmallShort	(-6)	9	-12	12	20	-0.1,82	79
7	May/19	11	25.88	28.39	29.05(-0.14)	28.79(0.03)	28.97(0.38)	29.09	1.1	28	15(-1.3)	45	[-4]	[17]	[3]	39	216	UR	0.3	SmallShort	(-5)	12	-20	31	20	0.1,86	79
8	May/19	10	25.88	28.39	29.09(-0.1)	28.78(0.1)	28.86(0.59)	29.26	1.2	28	16(-1.1)	50	[-3]	[25]	[18]	26	278	UR	0.9	SmallShort	(-4)	18	12	33	20	0.4,66	79
9	May/19	9	25.88	28.39	29.12(-0.1)	28.75(0.03)	28.69(0.46)	29.16	1.1	28	17(-0.6)	50	[-3]	[20]	[29]	-6	200	UR	0.9	SmallShort?	(-5)	14	53	26	20	0.1,42	79
10	May/18	15	25.57	27.91	29.15(-0.17)	28.74(-0.07)	28.56(0.14)	28.73	1.1	26	18(-0.6)	45	[-5]	[8]	[8]	-55	41	UR	0.3	SmallShort?	(-6)	4	15	13	11	-0.8,15	79

11	May/18	14	25.57	27.91	29.2(-0.21)	28.76(-0.14)	28.52(-0.28)	28.61	1.1	26	18(-0.1)	30	[-6]	[-7]	[4]	-74	-78	RG	0.2	Wait	(-7)	-9	11	8	-14	-1.1,4	79
12	May/18	13	25.57	27.91	29.26(-0.24)	28.8(-0.24)	28.6(-0.31)	28.52	1	26	18(0.5)	20	[-7]	[-9]	[3]	-84	-108	RG	-0.2	Wait	(-9)	-10	6	7	-4	-1.4,1	79
13	May/18	12	25.57	27.91	29.33(-0.24)	28.87(-0.28)	28.69(-0.42)	28.47	1	26	18(1)	0	[-7]	[-13]	[-6]	-93	-171	RG	-0.4	Wait	(-10)	-13	-4	-4	-20	-1.7,0	79
14	May/18	11	25.57	27.91	29.4(-0.2)	28.95(-0.52)	28.81(-0.35)	28.5	1	26	17(1.6)	15	[-6]	[-15]	[-0]	-97	-214	BT	-0.6	OpenLong	(-9)	-11	0	-4	7	-1.9,1	79
15	May/18	10	25.57	27.91	29.46(-0.2)	29.1(-0.44)	28.91(-0.34)	28.5	1	26	15(2)	-20	[-6]	[-13]	[-26]	-104	-231	DT	-0.9	HoldShort	(-7)	-10	-61	-9	-20	-2.2,1	79

16	May/18	9	25.57	27.91	29.52(-0.03)	29.23(-0.27)	28.91(0)	29	1.2	26	13(0.4)	50	[-1]	[1]	[1]	-80	-155	UR	-0	SmallShort?	(-5)	0	4	4	-10	-1.4,5	79
17	May/17	15	25.27	27.45	29.53(-0.03)	29.31(-0.31)	29.01(-0.14)	28.97	1.3	24	13(-0.2)	50	[-1]	[-3]	[-5]	-84	-196	RG	-0.1	Wait?	(-1)	-4	-16	5	-10	-1.5,4	80
18	May/17	14	25.27	27.45	29.54(-0.03)	29.4(-0.27)	29.05(-0.14)	29.1	1.4	24	13(0.4)	50	[-1]	[-2]	[5]	-76	-156	RG	0.1	Wait	(0)	-4	16	5	-10	-1.2,4	80
19	May/17	13	25.27	27.45	29.55(-0.07)	29.48(-0.27)	29.09(-0.68)	28.97	1.3	24	13(0.9)	20	[-2]	[-19]	[-8]	-93	-288	RG	-0.3	Wait	(-3)	-21	0	-15	-20	-1.7,0	80
20	May/17	12	25.27	27.45	29.57(-0.1)	29.56(-0.27)	29.29(-0.58)	28.97	1.3	24	12(1.1)	15	[-3]	[-16]	[-13]	-98	-240	RG	-1	SmallLong	(-4)	-18	-6	-27	-20	-1.9,0	80

21	May/17	11	25.27	27.45	29.6(-0.1)	29.64(-0.3)	29.46(-0.54)	29.02	1.4	24	11(1.2)	-5	[-3]	[-15]	[-23]	-90	-231	RG	-1.5	SmallLong	(-3)	-17	-20	-55	-20	-2,10	80
22	May/17	10	25.27	27.45	29.63(-0.03)	29.73(-0.23)	29.62(-0.5)	29.19	1.4	24	9(0.6)	5	[-1]	[-12]	[-18]	-49	-232	RG	-1.7	SmallLong	(-3)	-15	-17	-37	-20	-1.7,44	80
23	May/17	9	25.27	27.45	29.63(0)	29.8(-0.13)	29.77(-0.33)	29.33	1.5	24	9(-0.2)	0	[0]	[-5]	[-35]	-18	-171	DR	-1.8	OpenShort?	(-1)	-10	-73	-29	-20	-1.3,65	80
24	May/16	15	25.04	26.87	29.64(0.2)	29.84(0.07)	29.87(0.17)	29.95	1.9	24	9(-1.9)	50	[6]	[16]	[8]	75	-36	UT	0.3	HoldLong?	(5)	5	18	1	20	1.3,92	89
25	May/16	14	25.04	26.87	29.58(0.07)	29.82(0.03)	29.82(0.03)	29.8	1.8	24	11(-0.2)	50	[2]	[10]	[-2]	62	16	CR	-0.1	HoldShort	(6)	1	-1	-3	-13	0.8,92	89

26	May/16	13	25.04	26.87	29.56(0.07)	29.81(0.17)	29.81(-0.1)	29.81	1.8	24	11(0.1)	50	[2]	[8]	[-7]	68	-2	CR	0	HoldShort	(3)	-3	-11	2	-20	0.9,95	89
27	May/16	12	25.04	26.87	29.54(0.14)	29.76(0.3)	29.84(0.03)	29.9	1.8	24	11(0.3)	50	[4]	[15]	[-2]	72	4	CR	0.2	HoldShort	(4)	1	0	1	-20	1.2,92	89
28	May/16	11	25.04	26.87	29.5(0.1)	29.67(0.17)	29.83(0.07)	29.9	1.8	24	11(0.4)	50	[3]	[14]	[7]	72	69	UT	0.2	OpenLong	(5)	2	20	-7	17	1.4,87	89
29	May/16	10	25.04	26.87	29.5(0)	29.62(0.07)	29.81(-0.07)	29.73	1.8	24	10(0)	50	[0]	[7]	[-1]	63	76	CR	-0.3	HoldShort	(3)	-2	-1	-11	13	1,88	89
30	May/16	9	25.04	26.87	29.47(0.03)	29.6(0.14)	29.83(0.1)	29.74	1.8	24	10(0.4)	50	[1]	[14]	[-7]	69	84	CR	-0.3	HoldShort?	(1)	3	-19	-5	7	1,94	89

31	May/15	15	24.79	26.17	29.46(0.07)	29.56(0.1)	29.8(0.4)	29.9	2.1	20	10(-0.2)	50	[2]	[22]	[8]	93	178	UT	0.4	HoldLong?	(1)	12	2	9	20	1.7,100	89
32	May/15	14	24.79	26.17	29.44(0.27)	29.53(0.14)	29.68(0.58)	29.88	2.1	20	10(-3.4)	50	[8]	[29]	[9]	95	42	UT	0.8	HoldLong	(3)	18	10	19	20	1.8,100	89
33	May/15	13	24.79	26.17	29.36(0.2)	29.49(0.17)	29.51(0.27)	29.8	2.1	20	14(-1.1)	50	[6]	[20]	[9]	85	34	UT	0.9	HoldLong	(10)	8	7	24	20	1.4,100	89
34	May/15	12	24.79	26.17	29.3(0.21)	29.44(0.31)	29.43(0.24)	29.74	2.1	20	15(-1)	50	[6]	[21]	[7]	66	20	UT	0.9	OpenLong	(7)	7	8	18	14	1.2,86	89
35	May/15	11	24.79	26.17	29.24(0.24)	29.35(0.14)	29.36(0.14)	29.67	2	20	16(-1.3)	50	[7]	[16]	[19]	39	-25	UT	0.8	OpenLong	(9)	4	46	-3	20	1.1,61	89

36	May/15	10	24.79	26.17	29.17(0.21)	29.31(-0.03)	29.32(-0.24)	29.29	1.9	20	17(-2.7)	50	[6]	[1]	[7]	14	-192	UT	-0.1	OpenLong	(5)	-7	28	-15	0	0.3,56	89
37	May/15	9	24.79	26.17	29.11(0.28)	29.32(-0.07)	29.39(-0.24)	29.06	1.8	20	20(-4.9)	50	[9]	[1]	[-20]	12	-312	CR	-0.7	HoldShort?	(7)	-7	-41	-16	-20	-0.1,64	89
38	May/12	15	24.56	25.51	29.03(0.38)	29.34(0.03)	29.46(0.07)	29.4	2.3	17	25(-10.2)	50	[12]	[13]	[-1]	47	-184	CR	-0.1	HoldShort?	(12)	2	-1	-4	3	0.6,82	82
39	May/12	14	24.56	25.51	28.92(0.8)	29.33(-0.07)	29.44(0.34)	29.41	2.3	17	35(-19.3)	50	[24]	[23]	[-1]	59	-444	CR	-0	HoldShort	(15)	10	-11	3	20	0.7,91	82
40	May/12	13	24.56	25.51	28.69(0.81)	29.35(-0.03)	29.34(0.17)	29.5	2.4	17	54(-11.7)	50	[25]	[19]	[1]	60	-380	UT	0.1	OpenLong	(31)	5	-11	3	20	0.7,92	82

41	May/12	12	24.56	25.51	28.46(0.81)	29.36(0.07)	29.29(0.17)	29.59	2.4	17	66(-8.1)	50	[25]	[20]	[11]	60	-260	UT	0.2	OpenLong	(30)	5	22	4	20	0.8,90	82
42	May/12	11	24.56	25.51	28.23(0.82)	29.34(0.38)	29.24(0.1)	29.41	2.3	17	74(-6.3)	50	[25]	[23]	[-1]	50	-265	CR	0.1	HoldShort	(30)	3	13	-5	-20	0.8,80	82
43	May/12	10	24.56	25.51	28(0.79)	29.23(0.24)	29.24(0)	29.3	2.3	17	80(-5.1)	50	[24]	[17]	[13]	51	-219	UT	0.1	OpenLong	(29)	0	54	-6	-20	0.8,81	82
44	May/12	9	24.56	25.51	27.78(0.76)	29.16(0.14)	29.21(-0.51)	28.86	2	17	85(-4.9)	50	[23]	[0]	[-25]	49	-374	DR	-0.2	OpenShort?	(27)	-16	-51	-8	-20	0.6,84	82
45	May/11	15	24.29	24.89	27.57(0.88)	29.12(0.28)	29.36(-0.24)	29.28	2.8	15	90(-19.2)	50	[27]	[12]	[-6]	64	-186	CR	-0	HoldShort?	(31)	-7	-11	-5	-20	0.9,91	79

46	May/11	14	24.29	24.89	27.33(0.85)	29.04(0.48)	29.43(-0.03)	29.37	2.8	15	109(-1)	50	[26]	[21]	[3]	68	20	UT	-0	OpenLong	(33)	-1	14	-7	-13	1,93	79
47	May/11	13	24.29	24.89	27.1(0.86)	28.9(0.59)	29.44(0.58)	29.25	2.8	15	110(-0.6)	50	[26]	[41]	[-7]	73	182	CR	-0.1	HoldShort	(31)	18	-5	-6	-20	1.1,95	79
48	May/11	12	24.29	24.89	26.87(0.86)	28.73(0.81)	29.27(0.55)	29.29	2.8	15	111(1.7)	50	[26]	[43]	[-9]	78	283	CR	0	OpenShort	(33)	17	-37	26	-17	1.2,98	79
49	May/11	11	24.29	24.89	26.64(0.91)	28.5(1.68)	29.11(0.73)	29.6	3	15	109(4.3)	50	[27]	[62]	[-2]	88	490	CR	0.3	OpenShort	(35)	22	-1	29	-20	1.5,100	79
50	May/11	10	24.29	24.89	26.4(0.99)	28.03(1.74)	28.9(0.98)	29.61	3	15	105(7.6)	50	[30]	[71]	[14]	91	586	UT	0.4	OpenLong	(34)	30	14	30	20	1.7,98	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI