FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $52.4500 One month high (close): $55.4650

FAST Daily Change: 0.83% Daily StdDev 1.17% FAST EMA_5_Trend: 0.42% 10Minute StdDev: $0.2559

Latest Price : $55.47(0.83%)

Wed. May 24, 2023($0.5) Tue. May 23, 2023($0.4) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.5) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.3)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -0.45%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	10	54.35	54.67	54.78(0.09)	(0)	54.96(0.04)	54.99	1	5	63(-6.3)	50	[8]	[7]	[-5]	15	-48	CR	0.1	HoldShort	(9)	3	-10	-3	-9	0.5,52	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.78(hourly_sma_20 -0.38%) 54.67(daily_ema_10 -0.58%) 54.35(daily_ema_20 -1.16%) Resistance Levels:

2	May/22	9	54.35	54.67	54.73(0.11)	55.05(0.04)	54.94(0.04)	55.06	1.1	5	69(-5.4)	50	[9]	[9]	[3]	27	-50	UT	0.3	OpenLong?	(9)	3	10	-2	2	0.7,59	62
3	May/19	15	54.31	54.55	54.67(0.13)	55.03(0.02)	54.92(-0.11)	54.99	1.1	3	75(-10.9)	50	[11]	[-5]	[4]	29	-113	RG	0.1	Wait?	(9)	-9	16	-4	-7	0.7,61	54
4	May/19	14	54.31	54.55	54.6(0.09)	55.02(-0.04)	54.98(-0.2)	54.88	1	3	86(-3.8)	25	[7]	[-15]	[-4]	24	-92	DR	-0.2	OpenShort	(9)	-16	-4	-12	-13	0.5,61	54
5	May/19	13	54.31	54.55	54.55(0.09)	55.04(0.05)	55.09(-0.07)	54.91	1	3	89(-2.4)	20	[7]	[-1]	[-4]	34	-39	DR	-0.3	OpenShort	(9)	-6	3	-18	-20	0.7,66	54

6	May/19	12	54.31	54.55	54.5(0.09)	55.01(0.11)	55.13(-0.04)	54.89	1	3	92(-1)	15	[7]	[3]	[-10]	42	-31	CR	-0.4	HoldShort	(7)	-3	-10	-20	-20	0.7,74	54
7	May/19	11	54.31	54.55	54.45(0.09)	54.95(0.13)	55.13(0)	54.96	1.1	3	93(0.2)	0	[7]	[7]	[-20]	61	-1	CR	-0.3	HoldShort	(7)	0	-48	-10	-20	0.9,88	54
8	May/19	10	54.31	54.55	54.4(0.13)	54.88(0.22)	55.15(0.16)	55.3	1.6	3	93(5.7)	50	[10]	[25]	[-4]	88	79	CR	0.3	OpenShort	(12)	13	-14	0	11	1.6,98	54
9	May/19	9	54.31	54.55	54.33(0.17)	54.76(0.22)	55.06(0.15)	55.4	1.8	3	87(7.4)	50	[14]	[25]	[16]	102	66	UT	0.7	HoldLong?	(10)	12	40	2	20	2.1,99	54
10	May/18	15	54.29	54.51	54.24(0.11)	54.64(0.22)	54.98(0.16)	55.12	1.4	4	80(3.3)	50	[9]	[25]	[8]	92	90	UT	0.3	OpenLong?	(12)	13	24	-3	11	1.8,97	64

11	May/18	14	54.29	54.51	54.18(0.06)	54.52(0.18)	54.89(0.24)	54.95	1.1	4	76(5.6)	45	[5]	[29]	[-1]	87	139	CR	0.1	OpenShort	(9)	19	-2	-13	20	1.7,94	64
12	May/18	13	54.29	54.51	54.15(0.09)	54.42(0.22)	54.76(0.27)	54.96	1.2	4	71(8.3)	50	[7]	[33]	[4]	96	127	UT	0.5	OpenLong	(6)	21	10	-8	20	2,96	64
13	May/18	12	54.29	54.51	54.1(0.06)	54.3(0.22)	54.61(0.28)	54.89	1	4	62(8.1)	50	[5]	[34]	[-1]	102	160	TP	0.8	OpenShort	(5)	22	-16	7	20	2.2,97	64
14	May/18	11	54.29	54.51	54.07(0.09)	54.18(0.22)	54.46(0.31)	55	1.2	4	54(15.2)	50	[7]	[37]	[23]	125	157	UT	1.7	HoldLong	(7)	25	47	16	20	3,100	64
15	May/18	10	54.29	54.51	54.02(0.06)	54.06(0.13)	54.29(0.26)	54.67	0.7	4	39(8.1)	50	[5]	[28]	[27]	120	125	UT	1.7	HoldLong	(5)	21	56	25	20	2.9,97	64

16	May/18	9	54.29	54.51	53.99(0.04)	53.99(0.07)	54.15(0.15)	54.28	-0	4	31(2.9)	50	[3]	[17]	[9]	80	47	UT	0.7	OpenLong?	(3)	12	10	17	20	1.6,90	64
17	May/17	15	54.25	54.38	53.99(0)	53.95(0.06)	54.07(0.15)	54.21	-0.1	2	28(-3.1)	25	[0]	[15]	[11]	78	78	UR	0.9	SmallShort?	(2)	12	10	36	15	1.5,90	55
18	May/17	14	54.25	54.38	53.97(-0.06)	53.92(0.04)	53.99(0.15)	54.14	-0.2	2	31(-8.1)	-15	[-5]	[13]	[3]	44	130	UR	0.9	SmallShort	(-2)	12	-10	28	20	1,69	55
19	May/17	13	54.25	54.38	53.97(0)	53.9(0.11)	53.91(0.15)	54.21	-0.1	2	39(-1.3)	45	[0]	[17]	[22]	30	78	UR	1.4	SmallShort	(-3)	12	46	29	20	1,55	55
20	May/17	12	54.25	54.38	54(-0.06)	53.9(0)	53.83(0.02)	53.89	-0.7	2	41(-4)	-5	[-5]	[1]	[2]	-31	47	UR	0.3	SmallShort	(-3)	2	-2	13	2	-0.5,32	55

21	May/17	11	54.25	54.38	54.03(-0.06)	53.84(-0.07)	53.82(-0.02)	53.9	-0.6	2	45(-4.2)	0	[-5]	[-5]	[7]	-40	36	RG	0.3	Wait	(-5)	-2	12	4	20	-0.5,23	55
22	May/17	10	54.25	54.38	54.06(-0.09)	53.88(-0.06)	53.83(-0.06)	53.82	-0.8	2	49(-4)	-15	[-7]	[-9]	[5]	-57	37	DP	-0	OpenShort	(-6)	-5	15	-2	4	-0.9,16	55
23	May/17	9	54.25	54.38	54.11(-0.11)	53.91(-0.09)	53.86(-0.07)	53.72	-1	2	53(-6.7)	-35	[-9]	[-11]	[-8]	-71	25	DT	-0.5	OpenShort?	(-7)	-6	-17	-8	-9	-1.4,14	55
24	May/16	15	54.23	54.37	54.17(-0.11)	53.96(-0.02)	53.9(0.07)	53.84	-0.7	1	59(-10)	-20	[-9]	[2]	[-1]	-51	71	RG	-0.2	Wait?	(-7)	6	0	2	-13	-1,24	66
25	May/16	14	54.23	54.37	54.23(-0.09)	53.97(-0.04)	53.9(0)	53.84	-0.7	1	69(0)	-20	[-7]	[-4]	[-4]	-51	22	DT	-0.1	OpenShort	(-10)	0	-15	6	-4	-1,24	66

26	May/16	13	54.23	54.37	54.28(-0.06)	53.97(0)	53.86(-0.11)	53.94	-0.5	1	69(0)	-5	[-5]	[-11]	[2]	-46	-27	RG	0.2	Wait	(-6)	-9	0	15	-11	-0.9,27	66
27	May/16	12	54.23	54.37	54.31(-0.04)	53.99(-0.06)	53.92(-0.07)	53.94	-0.5	1	69(1.6)	10	[-3]	[-10]	[3]	-58	-47	RG	0.1	Wait	(-6)	-6	3	8	6	-1,17	66
28	May/16	11	54.23	54.37	54.33(-0.07)	54.02(-0.13)	53.96(-0.11)	53.92	-0.6	1	68(2.1)	5	[-6]	[-16]	[12]	-69	-36	RG	-0.1	Wait	(-5)	-9	35	-7	19	-1.1,9	66
29	May/16	10	54.23	54.37	54.37(-0.07)	54.09(-0.13)	54.02(-0.11)	53.68	-1	1	66(6.2)	-35	[-6]	[-16]	[-12]	-90	-87	DT	-0.9	OpenShort	(-6)	-9	-22	-9	-20	-1.9,8	66
30	May/16	9	54.23	54.37	54.41(-0.04)	54.16(-0.11)	54.08(-0.07)	53.83	-0.7	1	60(4.6)	-35	[-3]	[-12]	[-22]	-82	-87	DT	-0.8	OpenShort?	(-6)	-6	-62	-5	-11	-1.8,13	66

31	May/15	15	54.25	54.44	54.43(-0.02)	54.22(-0.06)	54.12(0.11)	54.26	0	2	55(1.2)	35	[-2]	[6]	[9]	-47	19	UR	0.5	SmallShort?	(0)	9	16	13	15	-0.6,18	57
32	May/15	14	54.25	54.44	54.44(-0.04)	54.25(-0.09)	54.06(-0.06)	54.15	-0.2	2	54(1.4)	15	[-3]	[-9]	[1]	-64	-24	RG	0.3	Wait	(-2)	-5	-2	7	0	-1,11	57
33	May/15	13	54.25	54.44	54.46(-0.02)	54.3(-0.15)	54.09(-0.15)	54.16	-0.2	2	52(0.4)	15	[-2]	[-19]	[9]	-67	-78	RG	0.2	Wait	(-5)	-12	20	7	17	-1,8	57
34	May/15	12	54.25	54.44	54.46(0)	54.38(-0.2)	54.17(-0.11)	54.02	-0.4	2	52(1)	15	[0]	[-17]	[-2]	-85	-108	DR	-0.5	HoldShort	(-2)	-9	-2	-6	0	-1.5,3	57
35	May/15	11	54.25	54.44	54.47(-0.04)	54.49(-0.13)	54.23(-0.17)	54.03	-0.4	2	51(2.8)	-5	[-3]	[-20]	[-4]	-86	-83	RG	-0.7	Wait	(0)	-14	9	-22	-20	-1.5,2	57

36	May/15	10	54.25	54.44	54.49(-0.07)	54.56(-0.13)	54.32(-0.24)	53.97	-0.5	2	48(5.9)	-40	[-6]	[-26]	[-20]	-87	-90	DT	-1.3	OpenShort	(-5)	-19	-41	-13	-20	-1.9,11	57
37	May/15	9	54.25	54.44	54.53(-0.02)	54.63(-0.02)	54.45(-0.11)	54.25	0	2	42(0.8)	-30	[-2]	[-10]	[-22]	-68	-58	DT	-0.8	OpenShort?	(-3)	-9	-48	-16	-20	-1.2,12	57
38	May/12	15	54.21	54.47	54.53(0)	54.63(0)	54.51(-0.13)	54.59	0.6	5	41(1.7)	40	[0]	[-9]	[12]	-21	-23	RG	0.3	Wait?	(0)	-11	41	-9	0	0.2,24	48
39	May/12	14	54.21	54.47	54.54(-0.02)	54.64(-0.05)	54.58(-0.33)	54.31	0.2	5	40(0.8)	-20	[-2]	[-28]	[-16]	-48	-105	DT	-1.2	OpenShort	(-3)	-27	-26	-29	-20	-1,27	48
40	May/12	13	54.21	54.47	54.54(0)	54.67(0.04)	54.76(-0.07)	54.49	0.5	5	39(-0.2)	5	[0]	[-3]	[-10]	-19	-28	DR	-1.2	OpenShort	(2)	-6	-7	-34	-20	-0.3,39	48

41	May/12	12	54.21	54.47	54.55(0.04)	54.65(0.04)	54.8(-0.02)	54.54	0.6	5	39(-1.2)	20	[3]	[2]	[-14]	7	-47	CR	-1.1	HoldShort	(0)	-2	-16	-40	-20	-0,57	48
42	May/12	11	54.21	54.47	54.53(0.02)	54.65(0)	54.81(0.05)	54.65	0.7	5	40(-1.2)	0	[2]	[6]	[-15]	39	12	CR	-0.7	HoldShort	(3)	4	-38	-11	0	0.5,76	48
43	May/12	10	54.21	54.47	54.52(0.06)	54.63(0.15)	54.78(0.16)	54.92	1.2	5	42(4.7)	30	[5]	[22]	[-9]	82	48	CR	0.6	OpenShort	(6)	13	-37	7	20	1.6,92	48
44	May/12	9	54.21	54.47	54.49(0.07)	54.55(0.18)	54.69(0.22)	55.18	1.6	5	37(9.3)	50	[6]	[28]	[32]	128	115	UT	2.3	HoldLong?	(5)	18	70	33	20	3.2,98	48
45	May/11	15	54.14	54.38	54.45(0.04)	54.45(0.06)	54.57(0.15)	54.69	0.8	6	28(4.5)	50	[3]	[17]	[7]	73	36	UT	0.7	OpenLong?	(3)	12	10	10	20	1.5,85	49

46	May/11	14	54.14	54.38	54.43(0.02)	54.45(0)	54.49(0.09)	54.62	0.7	6	23(0.6)	50	[2]	[9]	[12]	60	33	UT	0.8	OpenLong	(3)	7	26	11	18	1.2,80	49
47	May/11	13	54.14	54.38	54.43(0)	54.42(-0.04)	54.44(-0.07)	54.44	0.4	6	22(-0.1)	15	[0]	[-6]	[-5]	29	-18	DR	0	OpenShort	(0)	-6	-20	9	7	0.1,76	49
48	May/11	12	54.14	54.38	54.42(0.06)	54.42(0)	54.48(0.13)	54.58	0.6	6	23(-1.1)	50	[5]	[13]	[6]	43	2	UT	0.6	OpenLong	(2)	11	5	14	20	1,68	49
49	May/11	11	54.14	54.38	54.39(0.06)	54.44(0.02)	54.41(0.18)	54.54	0.6	6	24(-2.1)	50	[5]	[18]	[14]	27	15	UT	0.8	OpenLong	(5)	15	34	9	13	0.9,54	49
50	May/11	10	54.14	54.38	54.36(0.02)	54.43(-0.04)	54.31(-0.09)	54.3	0.2	6	26(-2.2)	25	[2]	[-7]	[-3]	1	-54	DR	-0.1	OpenShort	(2)	-7	-5	0	-15	-0.3,58	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI