|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $124.9000 One month high (close): $143.6400
FANG Daily Change: 1.88% Daily StdDev 2.39% FANG EMA_5_Trend: 0.66% 10Minute StdDev: $0
Latest Price : $132.64(1.88%) | Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 0.1
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 10 | 132 | 129.11 | 128.85(0.21) | 130.39(0.32) | 130.55(0.15) | 131.54 | -0.1 | | -9 | 31(0.1) | 20 | [9] | [15] | [8] | 78 | 27 | UT | 0.6 | HoldLong | | (8) | 6 | 20 | 9 | -6 | 1.6,88 | 45 | Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.51%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 130.39(hourly_sma_10 -0.87%) 129.11(weak_daily_ema_10 -1.85%) 128.85(hourly_sma_20 -2.05%)
Resistance Levels: 132(daily_ema_20 0.35%)
|
| | | 2 | May/22 | 9 | 132 | 129.11 | 128.58(0.2) | 129.98(0.29) | 130.35(0.05) | 130.87 | -0.2 | | -9 | 31(-0.4) | 5 | [8] | [10] | [6] | 63 | -21 | RG | 0.3 | Wait? | | (8) | 2 | 23 | -2 | -14 | 1.4,78 | 45 | | 3 | May/19 | 15 | 132.49 | 129.02 | 128.32(0.17) | 129.61(0.2) | 130.29(-0.19) | 130.1 | -0.4 | | -11 | 31(0.8) | -25 | [7] | [-3] | [-1] | 50 | -91 | DR | -0.1 | OpenShort? | | (7) | -8 | 7 | -10 | -14 | 1,75 | 35 | | 4 | May/19 | 14 | 132.49 | 129.02 | 128.1(0.17) | 129.35(0.16) | 130.54(-0.12) | 129.88 | -0.5 | | -11 | 30(-0.9) | -40 | [7] | [-1] | [-9] | 52 | -76 | DR | -0.4 | OpenShort | | (7) | -5 | -17 | -14 | -8 | 1,77 | 35 | | 5 | May/19 | 13 | 132.49 | 129.02 | 127.88(0.19) | 129.14(0.29) | 130.7(0.38) | 130.43 | -0.4 | | -11 | 31(1.1) | -5 | [8] | [23] | [-2] | 68 | 98 | CR | -0.2 | HoldShort | | (8) | 16 | -1 | -17 | 14 | 1.4,83 | 35 | | | | |
| 6 | May/19 | 12 | 132.49 | 129.02 | 127.64(0.16) | 128.77(0.28) | 130.21(0.45) | 130.46 | -0.4 | | -11 | 30(1.4) | -10 | [7] | [26] | [-2] | 79 | 167 | CR | 0.1 | OpenShort | | (8) | 19 | -5 | -16 | 20 | 1.6,89 | 35 | | 7 | May/19 | 11 | 132.49 | 129.02 | 127.44(0.17) | 128.41(0.25) | 129.63(0.54) | 130.63 | -0.3 | | -11 | 29(2.9) | -15 | [7] | [29] | [-1] | 93 | 212 | CR | 0.6 | OpenShort | | (7) | 23 | -20 | 4 | 20 | 1.9,95 | 35 | | 8 | May/19 | 10 | 132.49 | 129.02 | 127.22(0.2) | 128.09(0.3) | 128.93(0.64) | 131.31 | -0.2 | | -11 | 26(6.5) | 15 | [8] | [34] | [20] | 120 | 277 | UT | 1.6 | HoldLong | | (8) | 27 | 21 | 23 | 20 | 2.8,100 | 35 | | 9 | May/19 | 9 | 132.49 | 129.02 | 126.96(0.16) | 127.71(0.22) | 128.11(0.43) | 130.61 | -0.3 | | -11 | 19(5.6) | 10 | [7] | [23] | [38] | 127 | 232 | RG | 2.3 | SmallShort? | | (7) | 18 | 75 | 26 | 20 | 3.3,94 | 35 | | 10 | May/18 | 15 | 133 | 129.23 | 126.76(0.01) | 127.43(0.1) | 127.56(0.2) | 128.16 | -0.8 | | -11 | 14(0.6) | -30 | [0] | [10] | [12] | 81 | 153 | RG | 0.8 | SmallShort? | | (3) | 8 | 25 | 10 | 19 | 1.8,86 | 32 | | | | |
| 11 | May/18 | 14 | 133 | 129.23 | 126.75(-0.05) | 127.3(0.09) | 127.31(0.09) | 127.36 | -0.9 | | -11 | 13(-1.2) | -50 | [-2] | [5] | [1] | 51 | 129 | UR | 0.1 | SmallShort | | (-1) | 4 | 5 | 5 | -20 | 0.8,81 | 32 | | 12 | May/18 | 13 | 133 | 129.23 | 126.81(-0.05) | 127.18(0.12) | 127.2(-0.03) | 127.19 | -1 | | -11 | 14(-1.3) | -50 | [-2] | [1] | [-2] | 49 | 76 | RG | -0 | Wait | | (-2) | -1 | -9 | 14 | -20 | 0.5,86 | 32 | | 13 | May/18 | 12 | 133 | 129.23 | 126.87(-0.06) | 127.03(0.14) | 127.24(-0.05) | 127.47 | -0.9 | | -11 | 15(-1.5) | -50 | [-3] | [0] | [0] | 50 | 101 | DT | 0.3 | OpenShort | | (-2) | -2 | -6 | 15 | -4 | 0.7,82 | 32 | | 14 | May/18 | 11 | 133 | 129.23 | 126.94(-0.05) | 126.85(0.19) | 127.3(0.02) | 127.68 | -0.9 | | -11 | 17(-1.4) | -45 | [-2] | [4] | [9] | 37 | 118 | UR | 0.4 | SmallShort | | (-2) | 1 | 24 | 3 | 9 | 0.7,69 | 32 | | 15 | May/18 | 10 | 133 | 129.23 | 127(-0.09) | 126.61(0.06) | 127.27(-0.04) | 126.92 | -1 | | -11 | 18(-1.2) | -50 | [-4] | [-2] | [1] | 8 | 76 | DP | -0.3 | OpenShort | | (-3) | -2 | 7 | -5 | -5 | -0.1,60 | 32 | | | | |
| 16 | May/18 | 9 | 133 | 129.23 | 127.12(-0.06) | 126.53(0.05) | 127.32(0.12) | 126.71 | -1.1 | | -11 | 20(-0.6) | -50 | [-3] | [5] | [-7] | 6 | 67 | RG | -0.5 | Wait? | | (-4) | 5 | -22 | 2 | 4 | -0.4,66 | 32 | | 17 | May/17 | 15 | 133.62 | 129 | 127.2(-0.03) | 126.47(0.09) | 127.17(0.28) | 127.43 | -1 | | -15 | 20(0.4) | -40 | [-1] | [12] | [2] | 27 | 127 | UR | 0.2 | SmallShort? | | (-2) | 12 | -11 | 21 | 20 | 0.2,72 | 37 | | 18 | May/17 | 14 | 133.62 | 129 | 127.24(0.01) | 126.35(0.13) | 126.82(0.36) | 127.79 | -0.9 | | -15 | 20(0.1) | -15 | [0] | [17] | [11] | 22 | 126 | RG | 0.8 | SmallShort | | (-1) | 15 | 5 | 29 | 20 | 0.4,62 | 37 | | 19 | May/17 | 13 | 133.62 | 129 | 127.24(0) | 126.19(0.09) | 126.36(0.34) | 127.64 | -1 | | -15 | 20(-0.1) | -10 | [0] | [15] | [17] | 1 | 121 | UR | 1 | SmallShort | | (-0) | 14 | 23 | 27 | 20 | 0.3,43 | 37 | | 20 | May/17 | 12 | 133.62 | 129 | 127.23(-0.03) | 126.08(-0.09) | 125.93(0.18) | 126.89 | -1.1 | | -15 | 20(-0.1) | -25 | [-1] | [4] | [17] | -35 | 51 | UR | 0.8 | SmallShort | | (-1) | 8 | 26 | 17 | 20 | -0.3,23 | 37 | | | | |
| 21 | May/17 | 11 | 133.62 | 129 | 127.27(-0.07) | 126.19(-0.21) | 125.71(-0.06) | 126.04 | -1.2 | | -15 | 20(0.8) | -45 | [-3] | [-9] | [8] | -64 | -42 | DP | 0.3 | OpenShort | | (-3) | -3 | 10 | 12 | 20 | -1,11 | 37 | | 22 | May/17 | 10 | 133.62 | 129 | 127.36(-0.1) | 126.45(-0.21) | 125.79(-0.07) | 125.71 | -1.3 | | -15 | 19(0.5) | -50 | [-4] | [-10] | [2] | -80 | -41 | DP | -0.1 | OpenShort | | (-3) | -3 | 0 | 7 | 8 | -1.4,5 | 37 | | 23 | May/17 | 9 | 133.62 | 129 | 127.49(-0.09) | 126.72(-0.25) | 125.88(-0.11) | 125.7 | -1.3 | | -15 | 19(1.1) | -50 | [-4] | [-12] | [3] | -87 | -71 | DP | -0.2 | OpenShort? | | (-5) | -5 | 9 | 4 | -3 | -1.6,3 | 37 | | 24 | May/16 | 15 | 134.43 | 129.2 | 127.61(-0.12) | 127.04(-0.27) | 126.02(-0.17) | 125.43 | -1.4 | | -18 | 17(2.2) | -50 | [-5] | [-17] | [-7] | -100 | -89 | DT | -0.5 | HoldShort? | | (-4) | -7 | -13 | 0 | -20 | -2,0 | 37 | | 25 | May/16 | 14 | 134.43 | 129.2 | 127.76(-0.07) | 127.39(-0.24) | 126.24(-0.33) | 125.85 | -1.3 | | -18 | 15(1.5) | -50 | [-3] | [-22] | [-6] | -100 | -163 | DT | -0.4 | HoldShort | | (-4) | -13 | -10 | -2 | -20 | -2,0 | 37 | | | | |
| 26 | May/16 | 13 | 134.43 | 129.2 | 127.85(-0.04) | 127.7(-0.18) | 126.66(-0.35) | 126.17 | -1.3 | | -18 | 14(1.3) | -50 | [-2] | [-21] | [-6] | -98 | -178 | DT | -0.6 | OpenShort | | (-2) | -14 | -4 | -5 | -20 | -1.9,0 | 37 | | 27 | May/16 | 12 | 134.43 | 129.2 | 127.9(-0.05) | 127.93(-0.15) | 127.11(-0.34) | 126.29 | -1.3 | | -18 | 12(1.2) | -50 | [-2] | [-20] | [-11] | -100 | -166 | DT | -1 | HoldShort | | (-2) | -14 | -3 | -33 | -20 | -2,0 | 37 | | 28 | May/16 | 11 | 134.43 | 129.2 | 127.96(-0.04) | 128.12(-0.12) | 127.55(-0.4) | 126.38 | -1.3 | | -18 | 11(1.4) | -50 | [-2] | [-22] | [-14] | -94 | -181 | DT | -1.6 | OpenShort | | (-2) | -16 | -3 | -44 | -20 | -2.2,11 | 37 | | 29 | May/16 | 10 | 134.43 | 129.2 | 128.01(-0.09) | 128.27(-0.11) | 128.06(-0.44) | 126.47 | -1.3 | | -18 | 10(1.6) | -50 | [-4] | [-24] | [-30] | -84 | -140 | DT | -2.6 | OpenShort | | (-2) | -18 | -48 | -48 | -20 | -2.5,29 | 37 | | 30 | May/16 | 9 | 134.43 | 129.2 | 128.13(0.02) | 128.41(0.05) | 128.63(-0.07) | 128.03 | -1 | | -18 | 8(0) | -50 | [1] | [-5] | [-9] | 0 | -48 | DR | -1.1 | OpenShort? | | (-1) | -3 | -9 | -24 | -20 | -0.2,55 | 37 | | | | |
| 31 | May/15 | 15 | 135.42 | 130.24 | 128.11(-0.01) | 128.34(0.05) | 128.72(-0.02) | 128.34 | -1.1 | | -17 | 8(-0.2) | -50 | [-0] | [-3] | [-5] | 37 | 25 | DT | -0.7 | OpenShort? | | (1) | -1 | -6 | -10 | -12 | 0.4,77 | 37 | | 32 | May/15 | 14 | 135.42 | 130.24 | 128.12(-0.08) | 128.28(0.01) | 128.75(0.03) | 128.55 | -1.1 | | -17 | 8(-3.8) | -50 | [-3] | [-3] | [-3] | 60 | 119 | DT | -0.4 | OpenShort | | (0) | 1 | -11 | 2 | 9 | 0.8,90 | 37 | | 33 | May/15 | 13 | 135.42 | 130.24 | 128.22(-0.08) | 128.27(0.07) | 128.71(0.19) | 128.91 | -1 | | -17 | 12(-3.3) | -50 | [-3] | [5] | [5] | 72 | 180 | UR | 0.3 | SmallShort | | (-3) | 8 | -1 | 19 | 20 | 0.9,99 | 37 | | 34 | May/15 | 12 | 135.42 | 130.24 | 128.32(-0.09) | 128.18(0.04) | 128.46(0.2) | 128.95 | -1 | | -17 | 16(-2.5) | -50 | [-4] | [4] | [8] | 67 | 192 | UR | 0.5 | SmallShort | | (-4) | 8 | 1 | 29 | 20 | 0.7,99 | 37 | | 35 | May/15 | 11 | 135.42 | 130.24 | 128.43(-0.09) | 128.13(0.11) | 128.2(0.2) | 128.92 | -1 | | -17 | 18(-2.8) | -45 | [-4] | [6] | [13] | 55 | 182 | UR | 0.6 | SmallShort | | (-4) | 8 | 16 | 34 | 19 | 0.4,95 | 37 | | | | |
| 36 | May/15 | 10 | 135.42 | 130.24 | 128.55(-0.12) | 127.99(0.08) | 127.95(0.09) | 128.41 | -1.1 | | -17 | 21(-2.3) | -50 | [-5] | [0] | [6] | 15 | 135 | UR | 0.4 | SmallShort | | (-5) | 4 | 2 | 26 | 5 | -0.1,67 | 37 | | 37 | May/15 | 9 | 135.42 | 130.24 | 128.71(-0.09) | 127.89(0.07) | 127.95(0) | 128.33 | -1.1 | | -17 | 23(-1) | -50 | [-4] | [-3] | [9] | -20 | 61 | DP | 0.3 | OpenShort? | | (-5) | 0 | 18 | 12 | 11 | -0.3,38 | 37 | | 38 | May/12 | 15 | 136.24 | 131.48 | 128.82(-0.16) | 127.8(0.03) | 127.83(-0.04) | 127.76 | -1.3 | | -17 | 24(-1.4) | -50 | [-7] | [-6] | [2] | -46 | 75 | DP | -0 | OpenShort? | | (-5) | -2 | 5 | 3 | -5 | -0.7,22 | 32 | | 39 | May/12 | 14 | 136.24 | 131.48 | 129.03(-0.24) | 127.76(-0.06) | 127.88(-0.14) | 127.59 | -1.4 | | -17 | 26(-4.2) | -50 | [-10] | [-13] | [-2] | -62 | 103 | DT | -0.2 | OpenShort | | (-7) | -6 | -4 | -6 | 2 | -0.9,11 | 32 | | 40 | May/12 | 13 | 136.24 | 131.48 | 129.34(-0.25) | 127.84(-0.03) | 128.06(0.02) | 127.71 | -1.3 | | -17 | 30(-3.8) | -50 | [-10] | [-6] | [1] | -56 | 134 | DP | -0.2 | OpenShort | | (-10) | 1 | 2 | 0 | -2 | -0.9,17 | 32 | | | | |
| 41 | May/12 | 12 | 136.24 | 131.48 | 129.67(-0.22) | 127.88(-0.06) | 128.04(0.05) | 127.63 | -1.4 | | -17 | 34(-1.1) | -50 | [-9] | [-5] | [-8] | -55 | 79 | DT | -0.2 | OpenShort | | (-11) | 2 | -26 | 2 | -2 | -1,20 | 32 | | 42 | May/12 | 11 | 136.24 | 131.48 | 129.95(-0.15) | 127.96(-0.17) | 127.98(0.16) | 128.46 | -1.2 | | -17 | 35(-0.5) | -50 | [-6] | [-2] | [11] | -43 | 86 | DP | 0.2 | OpenShort | | (-7) | 7 | 12 | 12 | 20 | -0.7,25 | 32 | | 43 | May/12 | 10 | 136.24 | 131.48 | 130.14(-0.17) | 128.18(-0.23) | 127.78(0.09) | 128.08 | -1.3 | | -17 | 35(0) | -50 | [-7] | [-6] | [2] | -56 | 38 | DP | 0.1 | OpenShort | | (-7) | 4 | -11 | 11 | 20 | -0.9,17 | 32 | | 44 | May/12 | 9 | 136.24 | 131.48 | 130.36(-0.14) | 128.48(-0.19) | 127.66(0.02) | 128.45 | -1.2 | | -17 | 35(0.2) | -50 | [-6] | [-8] | [14] | -62 | -0 | DP | 0.4 | OpenShort? | | (-6) | 1 | 27 | 10 | 20 | -0.9,11 | 32 | | 45 | May/11 | 15 | 137.16 | 132.82 | 130.54(-0.17) | 128.73(-0.28) | 127.63(-0.05) | 127.57 | -1.5 | | -15 | 35(0.7) | -50 | [-7] | [-13] | [5] | -80 | -68 | DP | -0 | OpenShort? | | (-7) | -2 | 11 | 7 | 0 | -1.3,3 | 36 | | | | |
| 46 | May/11 | 14 | 137.16 | 132.82 | 130.76(-0.23) | 129.09(-0.35) | 127.69(-0.23) | 127.23 | -1.6 | | -15 | 34(2.2) | -50 | [-9] | [-22] | [-5] | -90 | -92 | DT | -0.2 | OpenShort | | (-8) | -9 | -9 | 2 | -20 | -1.6,0 | 36 | | 47 | May/11 | 13 | 137.16 | 132.82 | 131.06(-0.21) | 129.54(-0.24) | 127.98(-0.47) | 127.51 | -1.5 | | -15 | 32(1.8) | -50 | [-9] | [-29] | [-3] | -92 | -173 | DT | -0.2 | OpenShort | | (-8) | -19 | 3 | 6 | -20 | -1.8,3 | 36 | | 48 | May/11 | 12 | 137.16 | 132.82 | 131.33(-0.25) | 129.85(-0.35) | 128.58(-0.58) | 127.41 | -1.6 | | -15 | 30(2.6) | -50 | [-10] | [-36] | [-21] | -101 | -191 | DT | -0.6 | HoldShort | | (-9) | -23 | -31 | -34 | -20 | -2.1,2 | 36 | | 49 | May/11 | 11 | 137.16 | 132.82 | 131.66(-0.18) | 130.31(-0.4) | 129.33(-0.36) | 128.41 | -1.4 | | -15 | 28(1.7) | -50 | [-7] | [-28] | [-2] | -96 | -156 | DT | -0.5 | OpenShort | | (-8) | -15 | 13 | -32 | -12 | -1.9,2 | 36 | | 50 | May/11 | 10 | 137.16 | 132.82 | 131.9(-0.24) | 130.83(-0.49) | 129.8(-0.56) | 128 | -1.5 | | -15 | 26(3.7) | -50 | [-10] | [-38] | [-15] | -110 | -196 | DT | -1.1 | HoldShort | | (-9) | -23 | -13 | -37 | -20 | -2.4,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|