EXAS Trading Signals: Hourly Price Prediction

^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)

One month low (close): $62.6600 One month high (close): $83.7000

EXAS Daily Change: 0.46% Daily StdDev 2.77% EXAS EMA_5_Trend: 0.61% 10Minute StdDev: $1.817

Latest Price : $83.7(0.46%)

Wed. May 24, 2023($1.4) Tue. May 23, 2023($1) Mon. May 22, 2023($1) Fri. May 19, 2023($1.7) Thu. May 18, 2023($0.7) Wed. May 17, 2023($0.4) Tue. May 16, 2023($0.9) Mon. May 15, 2023($1.1)

EXAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.89%(50%) Avg negative next hour return: -0.48%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	10	72.48	79.6	80.97(0.36)	82.66(0.58)	83.36(0.49)	84.31	1.5	33	24(1.4)	50	[13]	[39]	[14]	95	194	UT	0.5	OpenLong	(15)	18	36	1	17	1.8,100	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.66(hourly_sma_10 -1.96%) 80.97(hourly_sma_20 -3.96%) 79.6(daily_ema_10 -5.59%) 72.48(daily_ema_20 -14.03%) Resistance Levels:

2	May/22	9	72.48	79.6	80.68(0.29)	82.18(0.42)	82.95(0.24)	83.56	1.4	33	23(0.9)	50	[11]	[26]	[6]	90	152	UT	0.3	HoldLong?	(12)	9	12	-1	20	1.6,100	89
3	May/19	15	71.58	78.15	80.45(0.21)	81.84(0.38)	82.75(0.22)	83.32	1.6	31	22(0.6)	50	[8]	[24]	[10]	93	219	UT	0.3	HoldLong?	(12)	8	18	0	20	1.7,100	89
4	May/19	14	71.58	78.15	80.28(0.21)	81.53(0.36)	82.57(0.22)	82.94	1.5	31	21(1.6)	50	[7]	[23]	[6]	92	192	UT	0.2	OpenLong	(8)	8	11	-4	20	1.7,99	89
5	May/19	13	71.58	78.15	80.11(0.23)	81.24(0.46)	82.39(0.52)	82.72	1.5	31	19(1.6)	50	[8]	[36]	[7]	93	240	UT	0.2	OpenLong	(8)	18	18	-8	20	1.8,98	89

6	May/19	12	71.58	78.15	79.93(0.21)	80.87(0.46)	81.96(0.69)	82.36	1.5	31	18(1.5)	50	[7]	[42]	[1]	93	265	UT	0.3	OpenLong	(8)	24	-2	-8	20	1.8,98	89
7	May/19	11	71.58	78.15	79.76(0.2)	80.5(0.47)	81.4(0.58)	82.39	1.5	31	16(2.1)	50	[7]	[38]	[5]	104	282	UT	0.8	HoldLong	(9)	20	-3	5	20	2.2,99	89
8	May/19	10	71.58	78.15	79.6(0.2)	80.12(0.48)	80.93(0.58)	82.46	1.5	31	14(3.3)	50	[7]	[38]	[19]	118	312	UT	1.5	HoldLong	(9)	20	20	24	20	2.7,100	89
9	May/19	9	71.58	78.15	79.44(0.16)	79.74(0.38)	80.46(0.51)	82.05	1.4	31	11(3.4)	50	[6]	[33]	[37]	117	302	UT	2	HoldLong?	(7)	18	75	15	20	3.2,87	89
10	May/18	15	70.73	76.58	79.31(0.03)	79.44(0.21)	80.05(0.35)	80.54	1.4	28	8(0)	50	[1]	[24]	[22]	89	210	UT	0.9	HoldLong?	(2)	12	49	13	20	2.2,84	85

11	May/18	14	70.73	76.58	79.29(-0.11)	79.27(0.1)	79.77(0.23)	79.57	1.3	28	8(-2.4)	35	[-4]	[16]	[-5]	47	185	RG	-0.4	Wait	(-1)	8	-24	13	4	0.5,84	85
12	May/18	13	70.73	76.58	79.38(-0.09)	79.19(0.15)	79.59(0.33)	80.04	1.3	28	10(-1.7)	50	[-3]	[21]	[8]	72	231	UR	0.7	SmallShort	(-4)	12	-7	42	20	1,97	85
13	May/18	12	70.73	76.58	79.45(-0.06)	79.07(0.08)	79.33(0.43)	80.18	1.4	28	12(-1.2)	50	[-2]	[23]	[16]	50	238	UR	1.1	SmallShort	(-3)	15	6	42	20	0.9,77	85
14	May/18	11	70.73	76.58	79.5(-0.05)	79.01(0.03)	78.99(0.2)	80.06	1.4	28	13(-0.4)	50	[-2]	[14]	[29]	9	158	UR	1.2	SmallShort	(-4)	7	52	28	20	0.6,44	85
15	May/18	10	70.73	76.58	79.54(-0.04)	78.99(-0.01)	78.83(0.09)	79.03	1.2	28	13(0)	50	[-1]	[10]	[8]	-54	-5	UR	0.2	SmallShort	(-4)	3	19	7	5	-0.6,11	85

16	May/18	9	70.73	76.58	79.57(-0.04)	79(-0.04)	78.76(-0.03)	78.65	1.1	28	13(0.4)	45	[-1]	[5]	[-3]	-75	-90	RG	-0.1	Wait?	(-3)	-1	0	-4	-20	-1,0	85
17	May/17	15	69.95	75.07	79.6(-0.06)	79.03(-0.06)	78.78(-0.04)	78.65	1.3	24	13(-0.5)	35	[-2]	[4]	[-3]	-74	-75	RG	-0.1	Wait?	(-2)	-1	-4	1	-19	-1.1,4	84
18	May/17	14	69.95	75.07	79.65(-0.03)	79.08(-0.08)	78.81(-0.29)	78.73	1.4	24	13(0.3)	30	[-1]	[-5]	[-7]	-74	-158	RG	-0.1	Wait	(-2)	-10	-17	-3	-15	-1.1,4	84
19	May/17	13	69.95	75.07	79.65(0)	79.14(-0.05)	79.04(-0.13)	79.06	1.4	24	13(0)	50	[0]	[1]	[6]	-64	-108	UR	0	SmallShort	(-0)	-5	16	-2	8	-0.7,4	84
20	May/17	12	69.95	75.07	79.67(-0.01)	79.18(-0.18)	79.14(-0.11)	78.75	1.4	24	13(0.1)	45	[-0]	[-0]	[-3]	-78	-138	RG	-0.5	Wait	(-1)	-4	0	-19	-1	-1.1,0	84

21	May/17	11	69.95	75.07	79.68(-0.01)	79.32(-0.33)	79.23(-0.08)	78.74	1.4	24	13(0.1)	45	[-0]	[-2]	[-1]	-66	-130	RG	-0.6	Wait	(-0)	-3	-1	-10	15	-1.1,12	84
22	May/17	10	69.95	75.07	79.68(0)	79.58(-0.34)	79.29(-0.13)	78.76	1.4	24	13(-0.1)	15	[0]	[-4]	[-19]	-57	-148	DR	-0.6	OpenShort	(0)	-5	-55	-0	-5	-1.1,21	84
23	May/17	9	69.95	75.07	79.69(0.1)	79.85(-0.18)	79.39(0.19)	79.85	1.5	24	13(-0.6)	50	[4]	[11]	[8]	-22	-28	UT	0.6	OpenLong?	(3)	7	9	10	20	0.2,23	84
24	May/16	15	69.38	73.66	79.61(0.08)	79.99(-0.1)	79.24(0.04)	79.67	1.7	24	14(-1.2)	50	[3]	[8]	[9]	-35	-53	UT	0.5	OpenLong?	(3)	1	28	0	-5	0.1,13	88
25	May/16	14	69.38	73.66	79.55(0.09)	80.07(-0.09)	79.21(-0.24)	79.12	1.6	24	15(-1.2)	50	[3]	[-1]	[-5]	-56	-180	DR	-0.1	OpenShort	(2)	-8	6	-13	-20	-0.5,7	88

26	May/16	13	69.38	73.66	79.48(0.05)	80.14(-0.05)	79.4(-0.6)	79	1.6	24	16(-0.7)	30	[2]	[-13]	[-13]	-52	-236	DR	-0.4	OpenShort	(3)	-21	-6	-23	-20	-0.5,11	88
27	May/16	12	69.38	73.66	79.44(0.05)	80.18(-0.04)	79.88(-0.54)	79.11	1.6	24	17(-0.4)	25	[2]	[-11]	[-15]	-35	-201	DR	-0.7	OpenShort	(3)	-19	-10	-28	-20	-0.3,23	88
28	May/16	11	69.38	73.66	79.4(0.05)	80.18(0)	80.31(-0.53)	79.31	1.6	24	17(-0.3)	20	[2]	[-10]	[-18]	-16	-168	DR	-1	OpenShort	(2)	-19	-14	-38	-20	-0.1,37	88
29	May/16	10	69.38	73.66	79.36(0.05)	80.21(0.06)	80.74(-0.27)	79.59	1.7	24	17(-0.2)	35	[2]	[0]	[-16]	16	-73	DR	-1.1	OpenShort	(3)	-9	-20	-29	-20	0.2,61	88
30	May/16	9	69.38	73.66	79.32(0.14)	80.16(0.14)	80.96(0.09)	79.99	1.7	24	18(-0.5)	40	[5]	[15]	[-30]	48	-23	CR	-0.9	HoldShort?	(4)	3	-68	-25	-20	0.6,83	88

31	May/15	15	68.62	72.04	79.21(0.22)	80.05(0.33)	80.89(0.51)	81.38	2.2	23	18(0.3)	50	[8]	[35]	[4]	97	187	UT	0.4	HoldLong?	(9)	18	4	-6	20	1.9,99	88
32	May/15	14	68.62	72.04	79.04(0.15)	79.79(0.33)	80.48(0.46)	81.29	2.2	23	18(2.5)	50	[5]	[32]	[4]	104	250	TP	0.8	OpenShort	(9)	16	-6	1	20	2.2,99	88
33	May/15	13	68.62	72.04	78.92(0.14)	79.53(0.38)	80.11(0.54)	81.41	2.2	23	15(3.6)	50	[5]	[36]	[22]	123	318	UT	1.5	HoldLong	(6)	19	39	15	20	2.9,100	88
34	May/15	12	68.62	72.04	78.81(0.15)	79.23(0.28)	79.68(0.43)	80.63	2.1	23	12(2.7)	50	[5]	[30]	[21]	115	192	UT	1.4	HoldLong	(4)	15	45	8	20	2.7,97	88
35	May/15	11	68.62	72.04	78.69(-0.01)	79.01(0.23)	79.34(0.18)	79.74	1.9	23	9(-0.1)	50	[-0]	[19]	[9]	100	178	UR	0.8	SmallShort	(3)	6	21	7	11	2.1,97	88

36	May/15	10	68.62	72.04	78.7(0.05)	78.83(0.17)	79.2(0.13)	79.33	1.9	23	9(0.4)	50	[2]	[17]	[-0]	77	65	UT	0.3	HoldLong	(-0)	5	-7	8	9	1.2,97	88
37	May/15	9	68.62	72.04	78.66(0.09)	78.7(0.14)	79.1(0.18)	79.47	1.9	23	9(0.4)	50	[3]	[19]	[11]	90	60	UT	0.8	HoldLong?	(2)	6	12	21	20	1.6,100	88
38	May/12	15	67.81	70.21	78.59(-0.03)	78.59(0.1)	78.96(0.23)	79.24	2.3	18	8(-2)	50	[-1]	[17]	[10]	80	155	UR	0.6	SmallShort?	(3)	8	9	21	20	1.4,95	74
39	May/12	14	67.81	70.21	78.61(0.54)	78.51(0.05)	78.78(0.14)	79.06	2.3	18	10(-26.8)	50	[19]	[18]	[9]	54	-387	UT	0.6	OpenLong	(-2)	5	9	16	20	0.9,81	74
40	May/12	13	67.81	70.21	78.19(0.55)	78.47(0.13)	78.67(0.28)	78.88	2.3	18	37(-13.8)	50	[19]	[25]	[2]	26	-334	UT	0.1	OpenLong	(22)	10	3	5	6	0.4,66	74

41	May/12	12	67.81	70.21	77.76(0.57)	78.37(0.1)	78.45(0.23)	78.82	2.2	18	51(-9.9)	50	[20]	[23]	[2]	16	-314	UT	0.1	OpenLong	(23)	8	3	-6	20	0.4,56	74
42	May/12	11	67.81	70.21	77.32(0.59)	78.29(-0.03)	78.27(0.06)	78.76	2.2	18	61(-8.1)	50	[21]	[15]	[10]	6	-320	UT	0.2	OpenLong	(23)	2	20	-4	20	0.5,43	74
43	May/12	10	67.81	70.21	76.87(0.58)	78.31(-0.1)	78.22(-0.06)	78.37	2.1	18	69(-7)	50	[20]	[9]	[-4]	11	-325	CR	0	HoldShort	(24)	-2	-9	-13	19	0.4,51	74
44	May/12	9	67.81	70.21	76.43(0.65)	78.39(0.01)	78.27(0.03)	78.54	2.2	18	76(-6.2)	50	[23]	[15]	[14]	33	-287	UT	0.1	OpenLong?	(25)	1	41	-8	14	0.6,68	74
45	May/11	15	67.13	68.66	75.94(0.7)	78.38(-0.25)	78.25(-0.05)	77.73	2.5	15	82(-24.4)	50	[25]	[8]	[-8]	17	-390	CR	-0.1	HoldShort?	(25)	-2	-16	-13	-4	0.4,57	69

46	May/11	14	67.13	68.66	75.41(0.64)	78.58(-0.06)	78.29(-0.04)	78.05	2.6	15	106(-4.9)	50	[22]	[11]	[-10]	51	-222	CR	-0.1	HoldShort	(31)	-1	-20	-4	-20	0.6,86	69
47	May/11	13	67.13	68.66	74.93(0.67)	78.63(0.05)	78.32(-0.09)	78.44	2.7	15	111(-2.9)	50	[23]	[11]	[-3]	58	-137	CR	0	HoldShort	(28)	-3	-2	-1	-20	0.8,88	69
48	May/11	12	67.13	68.66	74.43(0.69)	78.59(-0.15)	78.39(-0.17)	78.49	2.7	15	114(-2.1)	50	[24]	[5]	[3]	57	-93	UT	0	OpenLong	(28)	-6	-4	19	20	0.8,87	69
49	May/11	11	67.13	68.66	73.92(0.75)	78.71(1.04)	78.52(0.05)	78.58	2.7	15	116(-1.3)	50	[26]	[34]	[-2]	62	-18	CR	0	HoldShort	(30)	2	37	21	-20	1,87	69
50	May/11	10	67.13	68.66	73.37(0.67)	77.9(0.93)	78.48(-0.57)	77.86	2.6	15	118(-1.4)	50	[23]	[10]	[-18]	61	-103	CR	-0.1	HoldShort	(30)	-20	-15	20	-20	0.9,88	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI