BPMC Trading Signals: Hourly Price Prediction

^ BPMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

BPMC Trading Signals: Hourly Price Forecast and Prediction

(Blueprint Medicines Corp)

One month low (close): $48.2900 One month high (close): $59.2400

BPMC Daily Change: 2.36% Daily StdDev 3.73% BPMC EMA_5_Trend: 0.29% 10Minute StdDev: $0

Latest Price : $55.99(2.36%)

Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0)

BPMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.34%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	10	53.38	54.42	54.34(0.17)	54.84(0.51)	55.13(0.47)	55.53	0.8	7	25(2.5)	50	[5]	[22]	[-6]	87	169	CR	0.6	OpenShort	(5)	13	-17	7	-14	1.7,94	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.84(hourly_sma_10 -1.24%) 54.42(daily_ema_10 -2%) 54.34(hourly_sma_20 -2.14%) 53.38(daily_ema_20 -3.87%) Resistance Levels:

2	May/22	9	53.38	54.42	54.25(0.18)	54.56(0.42)	54.87(0.29)	55.85	0.9	7	22(3.1)	50	[5]	[16]	[26]	109	191	UT	1.5	HoldLong?	(6)	8	55	16	20	2.5,96	66
3	May/19	15	53.01	54.27	54.15(0.15)	54.33(0.22)	54.71(-0.02)	54.82	0.6	6	19(-0.2)	50	[4]	[3]	[3]	70	-20	UT	0.2	OpenLong?	(3)	-1	1	2	20	1.2,90	59
4	May/19	14	53.01	54.27	54.07(0.09)	54.21(0.13)	54.72(-0.05)	54.8	0.6	6	20(0.9)	40	[2]	[1]	[6]	67	48	UT	0.1	OpenLong	(4)	-1	12	-9	20	1.3,84	59
5	May/19	13	53.01	54.27	54.02(0.07)	54.14(0.09)	54.75(0.37)	54.58	0.5	6	19(0.4)	40	[2]	[11]	[4]	60	124	UT	-0.3	OpenLong	(2)	10	7	-9	20	1,85	59

6	May/19	12	53.01	54.27	53.98(0.06)	54.09(0.11)	54.55(0.53)	54.45	0.5	6	18(0.3)	45	[2]	[16]	[-6]	64	155	CR	-0.2	HoldShort	(2)	14	-23	-2	20	0.9,91	59
7	May/19	11	53.01	54.27	53.95(0.09)	54.03(0.09)	54.26(0.61)	54.88	0.6	6	18(1.8)	50	[2]	[18]	[14]	94	225	UT	1.2	OpenLong	(3)	16	-1	46	20	1.8,99	59
8	May/19	10	53.01	54.27	53.9(0.11)	53.98(0.22)	53.93(0.54)	54.9	0.7	6	16(3)	50	[3]	[18]	[17]	86	214	UT	2.1	OpenLong	(3)	14	-1	59	20	2.2,81	59
9	May/19	9	53.01	54.27	53.84(0.13)	53.86(0.06)	53.64(0.22)	54.93	0.7	6	13(1.1)	50	[3]	[7]	[39]	71	132	UT	3.4	OpenLong?	(3)	6	73	38	20	2.9,48	59
10	May/18	15	52.73	54.42	53.77(0.02)	53.83(-0.04)	53.52(-0.21)	53.59	0.3	7	12(0.2)	40	[1]	[-7]	[7]	-45	-95	RG	0.2	Wait?	(1)	-6	34	-14	-20	-0.5,18	60

11	May/18	14	52.73	54.42	53.76(-0.22)	53.85(-0.17)	53.63(-0.37)	52.97	0.1	7	12(-2.5)	-30	[-6]	[-15]	[-19]	-90	-34	DT	-1.9	HoldShort	(-2)	-10	-20	-38	-20	-2.2,15	60
12	May/18	13	52.73	54.42	53.88(-0.15)	53.94(-0.07)	53.83(-0.37)	53.34	0.2	7	14(-1.3)	-10	[-4]	[-13]	[-14]	-42	-49	DT	-1.1	OpenShort	(-6)	-10	-18	-18	-20	-1.3,41	60
13	May/18	12	52.73	54.42	53.96(-0.11)	53.98(0.09)	54.03(-0.09)	53.66	0.3	7	16(-1.3)	-5	[-3]	[-3]	[-12]	-3	19	RG	-0.8	SmallLong	(-3)	-2	-24	2	-20	-0.6,62	60
14	May/18	11	52.73	54.42	54.02(-0.06)	53.93(0.04)	54.08(-0.09)	54.11	0.5	7	17(-0.7)	25	[-2]	[-4]	[2]	24	54	RG	0.1	Wait	(-2)	-2	2	-1	15	0.2,69	60
15	May/18	10	52.73	54.42	54.05(-0.02)	53.91(0.07)	54.13(0.13)	54.07	0.4	7	18(-0.2)	40	[-1]	[3]	[5]	12	48	UR	-0.1	SmallShort	(-2)	3	10	9	6	0,62	60

16	May/18	9	52.73	54.42	54.06(-0.06)	53.87(0.02)	54.06(0.04)	53.88	0.4	7	18(-0.2)	10	[-2]	[-0]	[-10]	-8	35	RG	-0.3	Wait?	(-1)	1	-27	-2	-7	-0.3,50	60
17	May/17	15	52.46	54.91	54.09(-0.06)	53.86(0.07)	54.04(0.2)	54.38	0.6	11	18(-0.4)	50	[-2]	[7]	[15]	27	149	UR	0.6	SmallShort?	(-1)	5	21	21	20	0.5,64	66
18	May/17	14	52.46	54.91	54.12(0.02)	53.82(0.02)	53.93(0.28)	53.99	0.5	11	18(-0.2)	50	[1]	[9]	[-3]	-16	25	CR	0.1	HoldShort	(-3)	7	-19	9	20	-0.2,39	66
19	May/17	13	52.46	54.91	54.11(0.09)	53.81(0.19)	53.78(0.2)	54.34	0.6	11	19(-0.7)	50	[2]	[10]	[15]	-3	6	UT	1	OpenLong	(2)	5	32	14	20	0.4,37	66
20	May/17	12	52.46	54.91	54.11(0)	53.71(0.06)	53.67(-0.04)	53.75	0.4	11	19(0.1)	50	[0]	[1]	[-0]	-36	-70	UT	0.1	OpenLong	(1)	-1	-3	11	-13	-0.5,27	66

21	May/17	11	52.46	54.91	54.11(0)	53.68(-0.26)	53.69(0.04)	53.81	0.4	11	19(-0.1)	50	[0]	[-1]	[7]	-42	-40	RG	0.2	Wait	(1)	1	3	-2	20	-0.4,18	66
22	May/17	10	52.46	54.91	54.06(0.02)	53.82(-0.24)	53.67(-0.13)	53.75	0.4	11	19(0)	50	[1]	[-5]	[11]	-45	-108	RG	0.1	Wait	(-1)	-3	28	-3	20	-0.5,18	66
23	May/17	9	52.46	54.91	54.06(0)	53.95(-0.28)	53.74(-0.22)	53.24	0.3	11	19(-0.2)	35	[0]	[-8]	[-15]	-69	-198	DR	-0.8	OpenShort?	(-1)	-6	-34	-12	-20	-1.4,16	66
24	May/16	15	52.17	54.68	54.05(0.04)	54.1(-0.15)	53.86(0.22)	53.86	0.5	11	20(-0.2)	50	[1]	[6]	[1]	-35	-26	UT	0	OpenLong?	(2)	6	5	-2	-6	-0.3,23	64
25	May/16	14	52.17	54.68	54.03(0.04)	54.18(-0.13)	53.74(0.13)	53.77	0.5	11	20(-0.3)	50	[1]	[4]	[-1]	-35	-57	CR	0	HoldShort	(1)	3	1	1	-20	-0.4,25	64

26	May/16	13	52.17	54.68	54.03(0)	54.25(-0.15)	53.67(-0.56)	53.75	0.5	11	20(-0.2)	25	[0]	[-15]	[-6]	-32	-173	DR	0.1	OpenShort	(1)	-15	-11	3	-20	-0.4,28	64
27	May/16	12	52.17	54.68	54.01(0.04)	54.33(-0.17)	53.97(-0.33)	53.95	0.6	11	20(-0.1)	45	[1]	[-9]	[-3]	-30	-116	DR	-0	OpenShort	(1)	-9	1	-9	-17	-0.1,23	64
28	May/16	11	52.17	54.68	53.99(0.02)	54.42(0.02)	54.15(-0.39)	53.93	0.6	11	20(-0.1)	45	[1]	[-8]	[-2]	-39	-113	DR	-0.3	OpenShort	(1)	-10	32	-46	-20	-0.1,14	64
29	May/16	10	52.17	54.68	53.98(0.02)	54.41(0.06)	54.36(-0.38)	53.35	0.4	11	20(-0.4)	30	[1]	[-7]	[-19]	-40	-223	DR	-1.6	OpenShort	(-1)	-10	-2	-43	-20	-1,35	64
30	May/16	9	52.17	54.68	53.97(-0.04)	54.38(-0.11)	54.57(-0.47)	53.38	0.4	11	21(0.7)	10	[-1]	[-12]	[-47]	-4	-179	RG	-1.8	SmallLong?	(0)	-12	-99	-29	-20	-0.9,69	64

31	May/15	15	51.94	54.39	53.99(0.09)	54.44(0.26)	54.83(0.27)	55.24	1	12	20(2.5)	50	[2]	[13]	[11]	100	210	UT	0.7	HoldLong?	(5)	7	18	10	20	2,100	67
32	May/15	14	51.94	54.39	53.94(0.04)	54.3(0.26)	54.68(-0.02)	54.91	0.9	12	18(1.2)	50	[1]	[5]	[4]	88	142	UT	0.4	OpenLong	(2)	-1	1	8	20	1.7,95	67
33	May/15	13	51.94	54.39	53.92(0.09)	54.16(0.31)	54.69(0.42)	54.9	0.9	12	16(1.6)	50	[2]	[18]	[7]	83	194	UT	0.4	OpenLong	(2)	11	11	6	20	1.9,85	67
34	May/15	12	51.94	54.39	53.87(0.06)	53.99(0.22)	54.46(0.52)	54.69	0.9	12	15(1.3)	50	[2]	[19]	[8]	71	212	UT	0.5	OpenLong	(2)	14	15	-2	20	1.7,78	67
35	May/15	11	51.94	54.39	53.84(0.02)	53.87(0.15)	54.18(0.2)	54.41	0.8	12	14(0.1)	50	[1]	[9]	[5]	65	137	UT	0.5	OpenLong	(1)	5	-5	26	20	1.3,82	67

36	May/15	10	51.94	54.39	53.83(0.06)	53.79(0.22)	54.07(0.33)	54.5	0.8	12	13(1.6)	50	[2]	[14]	[4]	65	141	UT	1	OpenLong	(1)	9	-22	37	20	1.6,75	67
37	May/15	9	51.94	54.39	53.8(0.04)	53.67(0.21)	53.89(0.5)	54.91	0.9	12	12(1.4)	50	[1]	[18]	[35]	78	289	UT	2.7	OpenLong?	(2)	13	62	32	20	3,53	67
38	May/12	15	51.59	54.04	53.78(-0.07)	53.67(0)	53.62(0.17)	53.77	0.7	12	10(-1.3)	50	[-2]	[6]	[11]	-13	99	UR	0.5	SmallShort?	(-2)	4	24	7	20	-0,37	67
39	May/12	14	51.59	54.04	53.82(-0.11)	53.56(-0.02)	53.53(-0.07)	53.34	0.5	12	12(-0.4)	20	[-3]	[-1]	[-8]	-47	-4	RG	-0.5	Wait	(-4)	-2	-22	6	-20	-1.3,36	67
40	May/12	13	51.59	54.04	53.88(-0.09)	53.57(0.04)	53.57(0.11)	53.75	0.7	12	12(-1.7)	50	[-2]	[5]	[4]	-17	86	UR	0.5	SmallShort	(-2)	3	-3	23	13	-0.3,41	67

41	May/12	12	51.59	54.04	53.93(-0.11)	53.55(-0.07)	53.51(0.09)	53.8	0.7	12	14(-1.6)	50	[-3]	[3]	[12]	-33	100	UR	0.7	SmallShort	(-3)	2	18	12	20	-0.3,25	67
42	May/12	11	51.59	54.04	53.99(-0.13)	53.59(-0.15)	53.46(-0.09)	53.48	0.6	12	15(-0.9)	40	[-3]	[-3]	[6]	-64	6	RG	0	Wait	(-4)	-2	13	3	15	-1,11	67
43	May/12	10	51.59	54.04	54.06(-0.22)	53.67(-0.19)	53.51(-0.22)	53.25	0.5	12	16(-0.6)	15	[-6]	[-8]	[-8]	-85	0	RG	-0.5	Wait	(-5)	-6	-16	-7	-20	-1.6,5	67
44	May/12	9	51.59	54.04	54.18(-0.07)	53.77(-0.06)	53.63(0.11)	53.54	0.6	12	17(0.1)	50	[-2]	[3]	[1]	-70	-35	UR	-0.2	SmallShort?	(-5)	3	5	-1	-11	-1.2,10	67
45	May/11	15	51.25	53.78	54.22(-0.09)	53.8(-0.13)	53.57(-0.02)	53.45	0.7	12	17(1.2)	45	[-2]	[-0]	[-3]	-73	-61	RG	-0.2	Wait?	(-3)	-1	-8	3	-13	-1.4,12	63

46	May/11	14	51.25	53.78	54.27(-0.09)	53.87(-0.09)	53.58(-0.26)	53.6	0.7	12	16(0.6)	40	[-2]	[-6]	[-2]	-65	-100	RG	0	Wait	(-3)	-7	-6	11	-19	-1.3,18	63
47	May/11	13	51.25	53.78	54.32(-0.09)	53.92(-0.13)	53.72(-0.2)	53.71	0.8	12	15(0.4)	50	[-2]	[-5]	[2]	-68	-76	RG	-0	Wait	(-3)	-5	2	9	-2	-1.2,12	63
48	May/11	12	51.25	53.78	54.37(-0.09)	53.99(-0.17)	53.83(-0.15)	53.67	0.7	12	15(0.8)	45	[-2]	[-4]	[-0]	-82	-86	RG	-0.3	Wait	(-3)	-4	14	-27	-7	-1.5,6	63
49	May/11	11	51.25	53.78	54.42(-0.06)	54.08(-0.2)	53.91(-0.26)	53.41	0.7	12	14(1.8)	30	[-2]	[-7]	[-12]	-99	-194	RG	-1.1	SmallLong	(-3)	-7	-8	-33	-20	-2.2,6	63
50	May/11	10	51.25	53.78	54.45(-0.09)	54.19(-0.28)	54.05(-0.3)	53.56	0.7	12	12(1.8)	5	[-2]	[-10]	[-20]	-95	-146	RG	-1.3	SmallLong	(-2)	-8	-37	-32	-20	-2.3,13	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI