YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $27.2900 One month high (close): $33.4800

YELP Daily Change: -0.67% Daily StdDev 1.79% YELP EMA_5_Trend: 1.21% 10Minute StdDev: $0.2929

Latest Price : $32.52(-0.67%)

Wed. May 24, 2023($0.1) Tue. May 23, 2023($0) Mon. May 22, 2023($0.3) Fri. May 19, 2023($0.7) Thu. May 18, 2023($0.5) Wed. May 17, 2023($0.6) Tue. May 16, 2023($0.7) Mon. May 15, 2023($0.3)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.86%(46%) Avg negative next hour return: -0.94%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	9	29.81	30.97	31.08(0.48)	32.05(0.56)	32.67(0.62)	32.57	1.5	24	64(0.5)	50	[27]	[57]	[-1]	82	0	CR	-0.1	OpenShort?	(0)	35	0	-6	6	1.3,99	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.05(hourly_sma_10 -1.6%) 31.08(hourly_sma_20 -4.57%) 30.97(daily_ema_10 -4.91%) 29.81(daily_ema_20 -8.47%) Resistance Levels:

2	May/19	10	29.63	30.53	30.93(0.59)	31.87(0.85)	32.47(0.96)	33.25	2.1	21	63(1.8)	50	[33]	[86]	[9]	100	0	UT	0.7	HoldLong	(0)	54	0	1	20	2,100	60
3	May/18	11	29.45	30.04	30.75(0.56)	31.6(0.89)	32.16(0.97)	33.13	2.4	21	62(1.9)	50	[31]	[87]	[14]	108	0	UT	0.9	HoldLong	(0)	54	0	6	20	2.3,100	64
4	May/18	9	29.45	30.04	30.58(0.49)	31.32(0.64)	31.85(0.79)	32.43	1.9	21	60(5.4)	50	[28]	[69]	[8]	99	0	UT	0.6	OpenLong?	(0)	44	0	-0	20	2,99	64
5	May/17	12	29.21	29.41	30.43(0.4)	31.12(0.48)	31.6(0.54)	31.99	2.3	13	54(-8.4)	50	[23]	[49]	[8]	97	0	UT	0.5	HoldLong	(0)	30	0	-4	20	1.9,99	61

6	May/17	10	29.21	29.41	30.31(0.3)	30.97(0.42)	31.43(0.51)	31.57	1.9	13	63(3.3)	50	[17]	[46]	[1]	89	0	UT	0.2	OpenLong	(0)	30	0	-4	20	1.6,99	61
7	May/17	9	29.21	29.41	30.22(0.33)	30.84(0.55)	31.27(0.74)	31.66	2	13	59(6.2)	50	[19]	[63]	[5]	100	0	UT	0.5	HoldLong?	(0)	43	0	-3	20	2,100	61
8	May/16	15	29.06	28.93	30.12(0.33)	30.67(0.62)	31.04(0.78)	31.61	2.5	5	53(-1.2)	50	[19]	[68]	[7]	108	0	UT	0.9	CloseLong?	(0)	45	0	2	20	2.3,100	64
9	May/16	14	29.06	28.93	30.02(0.27)	30.48(0.69)	30.8(0.52)	31.16	2	5	54(5.7)	50	[16]	[55]	[3]	100	0	TP	0.6	OpenShort	(0)	30	0	2	20	2,100	64
10	May/16	13	29.06	28.93	29.94(0.27)	30.27(0.6)	30.64(0.52)	31.15	2	5	49(9.5)	50	[16]	[52]	[7]	110	0	UT	1	HoldLong	(0)	30	0	9	20	2.4,100	64

11	May/16	10	29.06	28.93	29.86(0.17)	30.09(0.33)	30.48(0.33)	30.76	1.6	5	39(3.9)	50	[10]	[31]	[7]	102	0	UT	0.7	HoldLong	(0)	19	0	5	20	2.2,97	64
12	May/16	9	29.06	28.93	29.81(0.34)	29.99(0.27)	30.38(0.3)	30.53	1.4	5	35(-6.5)	50	[20]	[30]	[5]	95	0	UT	0.4	HoldLong?	(0)	18	0	-1	20	2,95	64
13	May/15	15	28.96	28.6	29.71(0.3)	29.91(0.27)	30.29(0.43)	30.38	1.5	-3	42(-11.9)	50	[18]	[37]	[3]	83	0	UT	0.2	HoldLong?	(0)	25	0	-1	20	1.5,95	61
14	May/15	14	28.96	28.6	29.62(0.34)	29.83(0.27)	30.16(0.84)	30.41	1.6	-3	54(-2.6)	50	[20]	[63]	[8]	88	0	UT	0.5	HoldLong	(0)	50	0	9	20	1.6,98	61
15	May/15	13	28.96	28.6	29.52(0.41)	29.75(0.4)	29.91(0.77)	30.5	1.7	-3	56(-1.3)	50	[24]	[64]	[10]	98	0	UT	1.1	HoldLong	(0)	46	0	19	20	1.9,100	61

16	May/15	12	28.96	28.6	29.4(0.34)	29.63(0.1)	29.68(0.27)	30.17	1.3	-3	58(-6.8)	50	[20]	[24]	[12]	85	0	UT	0.9	HoldLong	(0)	16	0	22	20	1.5,97	61
17	May/15	11	28.96	28.6	29.3(0.17)	29.6(0.1)	29.6(0.27)	30.01	1.1	-3	64(2.3)	40	[10]	[21]	[6]	61	0	UT	0.7	OpenLong	(0)	16	0	4	20	1.2,81	61
18	May/15	10	28.96	28.6	29.25(0.17)	29.57(0.03)	29.52(0.07)	29.71	0.8	-3	62(0.3)	40	[10]	[8]	[1]	42	0	UT	0.3	OpenLong	(0)	4	0	-5	20	0.8,72	61
19	May/15	9	28.96	28.6	29.2(0.21)	29.56(-0.14)	29.5(-0.3)	29.14	0.2	-3	62(-7.7)	15	[12]	[-19]	[-7]	19	0	DR	-0.6	OpenShort?	(0)	-18	0	-14	-20	-0.1,71	61
20	May/12	15	28.93	28.5	29.14(0.28)	29.6(-0.1)	29.5(0)	29.52	0.6	-8	69(-4)	0	[17]	[1]	[-2]	50	0	CR	-0.1	HoldShort?	(0)	0	0	-5	-10	0.6,85	51

21	May/12	14	28.93	28.5	29.06(0.38)	29.63(-0.03)	29.59(-0.07)	29.6	0.7	-8	73(-8.8)	-5	[24]	[1]	[-1]	58	0	CR	0	HoldShort	(0)	-4	0	-4	0	0.8,88	51
22	May/12	13	28.93	28.5	28.95(0.38)	29.64(0.41)	29.61(-0.03)	29.65	0.8	-8	82(-6)	-5	[24]	[17]	[-7]	62	0	CR	0.1	HoldShort	(0)	-2	0	-2	-20	0.9,89	51
23	May/12	12	28.93	28.5	28.84(0.42)	29.52(0.41)	29.62(0.03)	29.61	0.7	-8	88(-4.9)	0	[26]	[21]	[-7]	65	0	CR	-0	HoldShort	(0)	2	0	-6	-20	0.9,92	51
24	May/12	11	28.93	28.5	28.72(0.42)	29.4(0.38)	29.62(0)	29.59	0.7	-8	93(-2.9)	10	[26]	[18]	[-2]	70	0	CR	-0	HoldShort	(0)	0	0	-5	-17	1,95	51
25	May/12	10	28.93	28.5	28.6(0.39)	29.29(0.41)	29.61(-0.24)	29.51	0.6	-8	96(-3.4)	-10	[24]	[4]	[-5]	69	0	CR	-0.1	HoldShort	(0)	-15	0	-6	-20	1,94	51

26	May/12	9	28.93	28.5	28.49(0.35)	29.17(0.62)	29.68(0.03)	29.65	0.8	-8	99(3.1)	15	[22]	[27]	[-0]	82	0	UT	-0	OpenLong?	(0)	2	0	-3	3	1.3,99	51
27	May/11	15	28.98	28.52	28.39(0.28)	28.99(0.21)	29.67(0.78)	29.71	0.7	-8	96(11.8)	40	[18]	[60]	[9]	85	0	UT	0	OpenLong?	(0)	49	0	-6	20	1.5,97	51
28	May/11	14	28.98	28.52	28.31(0.14)	28.93(0.24)	29.44(0.79)	29.59	0.6	-8	85(4)	30	[9]	[59]	[7]	87	0	UT	0.2	OpenLong	(0)	49	0	-6	20	1.5,99	51
29	May/11	13	28.98	28.52	28.27(0.18)	28.86(0.7)	29.21(0.93)	29.59	0.6	-8	81(7.2)	40	[11]	[82]	[7]	90	0	UT	0.5	OpenLong	(0)	58	0	10	20	1.6,100	51
30	May/11	12	28.98	28.52	28.22(0.18)	28.66(0.6)	28.94(1.01)	29.82	0.8	-8	73(6.8)	40	[11]	[84]	[13]	104	0	UT	1.2	HoldLong	(0)	63	0	17	20	2.2,99	51

31	May/11	11	28.98	28.52	28.22(0)	28.49(0.85)	28.65(1.27)	29.62	0.6	-8	67(-1.4)	-15	[0]	[105]	[13]	104	0	UR	1.5	SmallShort	(0)	79	0	17	20	2.2,99	51
32	May/11	10	28.98	28.52	28.17(-0.25)	28.25(0.36)	28.29(-0.46)	28.52	-0.5	-8	68(-8.6)	-50	[-16]	[-21]	[-2]	61	0	DT	0.3	OpenShort	(0)	-29	0	6	-20	0.5,98	51
33	May/11	9	28.98	28.52	28.24(-0.28)	28.15(0.43)	28.42(-0.32)	28.41	-0.6	-8	77(-7.4)	-50	[-17]	[-11]	[-1]	53	0	DT	-0	OpenShort?	(0)	-20	0	5	-17	0.2,98	51
34	May/10	15	29.01	28.47	28.32(-0.21)	28.03(0.39)	28.51(0.46)	28.47	-0.5	-12	84(-4.3)	-50	[-13]	[37]	[1]	52	0	UR	-0	SmallShort?	(0)	29	0	-4	20	0.2,97	45
35	May/10	14	29.01	28.47	28.38(-0.28)	27.92(0.4)	28.38(0.18)	28.22	-0.8	-12	88(-4.7)	-50	[-19]	[21]	[0]	43	0	RG	-0.2	Wait	(0)	12	0	0	0	-0.2,98	45

36	May/10	13	29.01	28.47	28.46(-0.32)	27.81(0.11)	28.33(0.43)	27.99	-1	-12	93(-3.6)	-50	[-21]	[27]	[4]	37	0	UR	-0.4	SmallShort	(0)	29	0	11	20	-0.5,99	45
37	May/10	9	29.01	28.47	28.55(-0.07)	27.78(0.29)	28.21(1.22)	29.04	0	-12	97(-1.1)	-35	[-5]	[89]	[22]	63	0	UR	0.8	SmallShort?	(0)	81	0	20	20	0.5,100	45
38	May/8	9	29.25	28.57	28.57(-0.1)	27.7(0.07)	27.87(1.12)	28.82	-0.4	-17	98(1.7)	-45	[-7]	[75]	[28]	42	0	UR	1	SmallShort?	(0)	74	0	39	20	0.3,84
39	May/5	10	29.39	28.69	28.6(-0.14)	27.68(-0.36)	27.56(0.4)	27.86	-1.5	-18	96(0.4)	-45	[-9]	[12]	[12]	4	0	UR	0.3	SmallShort	(0)	26	0	18	20	-0.7,71
40	May/5	9	29.39	28.69	28.64(-0.1)	27.78(-0.29)	27.45(0.59)	27.95	-1.4	-18	96(1.1)	-20	[-6]	[26]	[11]	4	0	UR	0.5	SmallShort?	(0)	37	0	11	20	-0.7,71

41	May/4	14	29.55	28.84	28.67(-0.17)	27.86(-0.85)	27.29(-0.22)	27.36	-2.1	-19	94(2.6)	-50	[-11]	[-43]	[2]	-76	0	DP	0.1	OpenShort	(0)	-14	0	-14	20	-1.3,7
42	May/4	13	29.55	28.84	28.72(-0.24)	28.1(-0.85)	27.35(-0.65)	27.36	-2.1	-19	92(5.1)	-50	[-15]	[-72]	[-3]	-50	0	DT	0	OpenShort	(0)	-41	0	-11	-8	-1.4,35
43	May/4	12	29.55	28.84	28.79(-0.24)	28.34(-0.91)	27.53(-1.01)	27.28	-2.2	-19	87(6.8)	-50	[-15]	[-97]	[-7]	-30	0	DT	-0.3	OpenShort	(0)	-64	0	-7	-20	-1.7,63
44	May/4	11	29.55	28.84	28.86(-0.24)	28.6(-0.87)	27.81(-1.07)	27.31	-2.2	-19	80(7.7)	-50	[-15]	[-99]	[-13]	-35	0	DT	-0.6	OpenShort	(0)	-68	0	-14	-20	-1.9,63
45	May/4	10	29.55	28.84	28.93(-0.31)	28.85(-0.89)	28.11(-1.13)	27.15	-2.3	-19	72(11.7)	-50	[-20]	[-105]	[-20]	-17	0	DT	-1.3	OpenShort	(0)	-72	0	-14	-20	-2.4,93

46	May/3	15	29.72	29.05	29.02(-0.17)	29.11(-0.72)	28.43(-1.42)	27.67	-2.3	-18	61(0.6)	-50	[-11]	[-115]	[-17]	-10	0	DT	-1.2	OpenShort?	(0)	-90	0	-6	-20	-2.2,95
47	May/3	11	29.72	29.05	29.07(-0.1)	29.32(-0.41)	28.84(-1.1)	28.22	-1.6	-18	60(3.6)	-50	[-6]	[-84]	[-15]	6	0	DT	-1.1	OpenShort	(0)	-69	0	1	-20	-1.6,96
48	May/3	9	29.72	29.05	29.1(-0.07)	29.44(-0.27)	29.16(-0.78)	28.69	-1.1	-18	56(0.9)	-50	[-4]	[-59]	[-7]	26	0	DT	-0.9	OpenShort?	(0)	-49	0	9	-20	-0.8,96
49	May/2	13	29.88	29.26	29.12(-0.07)	29.52(0.07)	29.39(-0.68)	28.8	-1.4	-15	55(-8.6)	-50	[-4]	[-42]	[-16]	8	0	DT	-1.2	OpenShort	(0)	-43	0	3	-20	-0.6,73
50	May/2	12	29.88	29.26	29.14(-0.1)	29.5(0.1)	29.59(-0.67)	28.75	-1.4	-15	64(1)	-50	[-7]	[-42]	[-14]	3	0	DT	-1.7	OpenShort	(0)	-44	0	1	-20	-0.8,73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI