Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ONLN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 22, 2023



ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)


One month low (close): $28.4900      One month high (close): $30.9700

ONLN Daily Change: 0.84%   Daily StdDev 1.9%   ONLN EMA_5_Trend: -0.62%   10Minute StdDev: $0.3191

Latest Price :  $30.05(0.84%)

Wed. May 24, 2023($0.3)   Tue. May 23, 2023($0.2)   Mon. May 22, 2023($0.2)   Fri. May 19, 2023($0.4)   Thu. May 18, 2023($0.3)   Wed. May 17, 2023($0.3)   Tue. May 16, 2023($0.3)   Mon. May 15, 2023($0.3)  

ONLN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.62%  Daily EMA 20 BBV: 0.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. May. 22, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/229   29.79  30.4  30.4(-0.03 30.08(-0.13 (0) 30.080.4    850(0.5)50[-2][-4][18]-56-71RG0.6Wait?    (-3)0431320-0.8,1462

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.79(daily_ema_20 -0.96%)  
Resistance Levels: 30.4(hourly_sma_20 1.06%)   30.4(weak_daily_ema_10 1.06%)  
 
2May/1915   29.76  30.41  30.41(-0.07 30.12(-0.23 29.85(-0.2329.770    850(2.9)30[-4][-19][1]-88-193RG-0.2Wait?    (-3)-1283-20-1.6,256
3May/1914   29.76  30.41  30.43(-0.07 30.19(-0.36 29.92(-0.4729.71-0.1    847(4.2)-5[-4][-34][-12]-98-301RG-0.6Wait    (-3)-24-21-8-20-1.9,056
4May/1913   29.76  30.41  30.45(-0.03 30.3(-0.26 30.06(-0.4629.860.1    843(2.6)20[-2][-31][-5]-95-296RG-0.6Wait    (-3)-240-13-20-1.8,056
5May/1912   29.76  30.41  30.46(-0.07 30.38(-0.33 30.2(-0.3629.860.1    840(3.1)-5[-4][-28][-18]-98-227RG-1.1SmallLong    (-3)-19-28-26-20-1.9,056
 
6May/1911   29.76  30.41  30.48(-0.03 30.48(-0.29 30.31(-0.2630.060.4    837(1.5)10[-2][-21][-9]-74-184RG-0.9SmallLong    (-1)-14-7-25-20-1.4,1156
7May/1910   29.76  30.41  30.49(-0.03 30.57(-0.26 30.39(-0.2630.110.4    835(1.2)-5[-2][-20][-21]-56-164RG-1SmallLong    (0)-14-39-14-20-1.4,2956
8May/199   29.76  30.41  30.49(0)  30.65(-0.16 30.47(-0.230.40.8    834(-0.3)15[0][-14][-9]-19-93DR-0.3OpenShort?    (0)-10-20-8-16-0.4,4156
9May/1815   29.75  30.39  30.5(0.03 30.7(-0.03 30.53(-0.1330.551    1134(-0.1)50[2][-5][4]0-60RG0.1Wait?    (1)-719-5-200.2,4558
10May/1814   29.75  30.39  30.49(-0.1 30.71(-0.07 30.57(-0.3330.410.8    1135(-2.2)-10[-5][-18][-12]-15-8DT-0.6OpenShort    (0)-17-11-21-20-0.3,4358
 
11May/1813   29.75  30.39  30.52(-0.07 30.73(0.1 30.67(-0.2630.490.9    1137(-1.6)5[-4][-10][-10]5-5RG-0.6Wait    (-3)-14-1-16-20-0.1,5758
12May/1812   29.75  30.39  30.54(-0.03 30.7(0.13 30.75(-0.2630.50.9    1138(-0.3)0[-2][-8][-19]15-53RG-0.8SmallLong    (-3)-14-32-20-20-0.1,6758
13May/1811   29.75  30.39  30.55(0.07 30.66(0.16 30.83(-0.130.741.3    1139(-0.1)50[4][2][-2]48-59CR-0.3HoldShort    (0)-53-11-190.6,8358
14May/1810   29.75  30.39  30.53(0.07 30.61(0.23 30.86(0.0330.721.2    1139(0)50[4][11][-9]53-17CR-0.5HoldShort    (3)2-20-7-160.6,8858
15May/189   29.75  30.39  30.51(0.13 30.54(0.2 30.85(0.1630.871.4    1139(-0.5)50[7][17][2]746UT0.1OpenLong?    (4)8-75201.2,9458
 
16May/1715   29.69  30.21  30.47(0.13 30.48(0.2 30.8(0.5230.921.6    939(-0.9)50[7][36][7]81150UT0.4HoldLong?    (5)27118201.5,9359
17May/1714   29.69  30.21  30.43(0.13 30.42(0.23 30.64(0.5230.911.6    940(1.7)50[7][37][12]73160UT0.9OpenLong    (7)27724201.6,8359
18May/1713   29.69  30.21  30.39(0.1 30.35(0.17 30.48(0.4330.861.5    938(2.6)50[5][30][20]60160UT1.3OpenLong    (5)222139201.6,7059
19May/1712   29.69  30.21  30.36(0.07 30.3(0.1 30.35(0.3630.71.3    936(1.5)50[4][25][17]27137UT1.3OpenLong    (3)191530201.3,4459
20May/1711   29.69  30.21  30.34(0.03 30.27(-0.13 30.24(0.2730.591.2    934(0.6)50[2][13][30]0126UT1.3OpenLong    (1)146018201,2559
 
21May/1710   29.69  30.21  30.33(-0.1 30.31(-0.26 30.16(-0.130.150.6    934(-0.4)30[-5][-11][3]-5834RG-0Wait    (-1)-53020-0.7,1059
22May/179   29.69  30.21  30.36(-0.13 30.39(-0.2 30.19(-0.130.130.6    934(-3.5)5[-7][-10][-6]-6251RG-0.2Wait?    (-4)-5-11-5-20-0.9,1159
23May/1615   29.64  30  30.4(-0.1 30.45(-0.03 30.22(-0.0730.210.8    638(-4.5)5[-5][-4][-2]-5444RG-0Wait?    (-5)-412-4-20-0.7,1463
24May/1614   29.64  30  30.43(-0.16 30.46(-0.07 30.24(-0.2330.120.7    642(-1.3)-35[-8][-14][-11]-5828DT-0.4OpenShort    (-5)-12-14-7-20-1,1763
25May/1613   29.64  30  30.48(-0.1 30.48(0.07 30.31(-0.4930.220.8    643(-0.9)-25[-5][-23][-11]-47-119DT-0.3OpenShort    (-5)-25-10-12-20-0.8,2363
 
26May/1612   29.64  30  30.51(-0.1 30.46(0.07 30.46(-0.4230.290.9    644(-0.5)-15[-5][-20][-6]-42-77DT-0.5OpenShort    (-4)-223-20-20-0.7,2663
27May/1611   29.64  30  30.54(-0.1 30.44(0.07 30.59(-0.2930.270.9    645(-0.4)-15[-5][-13][-11]-37-54DT-1OpenShort    (-4)-15-5-35-20-0.8,3363
28May/1610   29.64  30  30.57(-0.07 30.42(0.03 30.59(0) 30.310.9    645(0)5[-4][1][-13]-12-3RG-1.1SmallLong    (-4)0-20-18-20-0.8,5863
29May/169   29.64  30  30.59(-0.03 30.42(0)  30.68(0.130.461.1    645(0.2)5[-2][6][-20]1930RG-0.7Wait?    (-3)5-68419-0.4,7963
30May/1514   29.63  29.86  30.6(0.1 30.41(0.2 30.65(0.6230.971.9    645(0.6)50[5][41][15]67188UT1OpenLong    (3)32839201.1,8969
 
31May/1513   29.63  29.86  30.57(0.1 30.35(0.1 30.46(0.5630.911.8    644(0.5)50[5][35][24]43159UT1.4OpenLong    (3)292635201.1,6569
32May/1512   29.63  29.86  30.54(0.03 30.32(-0.1 30.29(0.4330.721.5    644(0.4)50[2][22][32]8159UT1.4OpenLong    (4)225533200.6,4369
33May/1510   29.63  29.86  30.53(-0.03 30.35(-0.2 30.29(0) 30.321    644(0.7)40[-2][-3][6]-49-34RG0.5Wait    (-1)031520-0.7,1969
34May/159   29.63  29.86  30.54(-0.03 30.41(-0.2 30.16(-0.0730.30.9    643(0.5)50[-2][-7][14]-61-66RG0.5Wait?    (-3)-433717-0.8,969
35May/1215   29.57  29.67  30.55(-0.03 30.47(-0.29 30.18(-0.2330.060.7    242(-1.4)0[-2][-19][-5]-90-196RG-0.4Wait?    (-3)-121-10-20-1.6,054
 
36May/1214   29.57  29.67  30.55(0)  30.56(-0.23 30.25(-0.3630.050.7    244(-2.1)-5[0][-24][-10]-95-281DR-0.7HoldShort    (-1)-18-4-23-20-1.8,054
37May/1213   29.57  29.67  30.56(0.03 30.63(-0.29 30.36(-0.5930.080.8    246(-2.4)-10[2][-36][-18]-83-378DR-0.9HoldShort    (1)-30-26-27-20-1.6,754
38May/1212   29.57  29.67  30.55(0.07 30.72(-0.19 30.54(-0.4230.271.1    248(-2.7)-10[4][-25][-17]-60-305DR-0.8OpenShort    (3)-21-20-33-20-0.9,1354
39May/1211   29.57  29.67  30.53(0.07 30.78(-0.03 30.67(-0.3230.421.3    251(-3.6)-5[4][-16][-11]-27-226DR-0.7OpenShort    (3)-161-36-20-0.3,3154
40May/1210   29.57  29.67  30.51(0.07 30.78(0)  30.77(-0.2930.411.3    255(-2.7)-20[4][-13][-21]-1-207DR-1OpenShort    (4)-15-27-28-20-0.3,5754
 
41May/129   29.57  29.67  30.49(0.13 30.79(0.1 30.86(-0.1630.611.6    257(-2.5)0[7][-3][-24]40-168DR-0.7OpenShort?    (4)-8-48-15-200.3,8254
42May/1115   29.57  29.62  30.45(0.2 30.76(0.16 30.91(0.0630.972.1    460(-1.2)50[10][11][4]82-60UT0.2HoldLong?    (7)38-1161.3,9959
43May/1114   29.57  29.62  30.39(0.13 30.71(0.1 30.91(0) 30.912    461(1.9)35[7][6][0]828UT0OpenLong    (10)0-5-2201.3,9959
44May/1113   29.57  29.62  30.35(0.17 30.68(0.16 30.89(0.2330.952.1    459(2.9)50[9][20][3]8660UT0.2OpenLong    (5)1210-5131.5,9859
45May/1112   29.57  29.62  30.3(0.17 30.63(0.2 30.82(0.3330.882    456(1.6)50[9][26][3]8681UT0.2OpenLong    (7)175-4201.5,9859
 
46May/1111   29.57  29.62  30.25(0.2 30.57(0.3 30.72(0.3630.841.9    455(1.8)50[10][31][-2]8862CR0.3OpenShort    (7)19-73-61.6,9859
47May/1110   29.57  29.62  30.19(0.2 30.48(0.33 30.61(0.2330.892    453(3.4)50[10][25][6]10051UT0.8HoldLong    (8)12412202,10059
48May/119   29.57  29.62  30.13(0.2 30.38(0.3 30.54(0.230.861.9    449(2.5)50[10][22][20]9954UT1OpenLong?    (8)103233202.2,9459
49May/1015   29.52  29.45  30.07(0.2 30.29(0.23 30.48(0.130.621.9    347(-6.6)50[10][16][16]79-38UT0.4HoldLong?    (8)53026201.8,8457
50May/1014   29.52  29.45  30.01(0.2 30.22(0.13 30.45(0.1330.41.5    353(-2.5)50[10][15][10]63-78UT-0.2OpenLong    (7)71721161.2,8357
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA