|
|
| ^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $40.0400 One month high (close): $41.9100
IBUY Daily Change: 1.68% Daily StdDev 1.46% IBUY EMA_5_Trend: 0.27% 10Minute StdDev: $0.3259
Latest Price : $41.56(1.68%) | Wed. May 24, 2023($0.6) Tue. May 23, 2023($0.3) Mon. May 22, 2023($0.3) Fri. May 19, 2023($0.4) Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.4) Mon. May 15, 2023($0.4)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.8
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 9 | 41.14 | 41.32 | 41.38(0.02) | 41.22(-0.17) | 40.89(-0.12) | 41.1 | -0.1 | | 1 | 63(-1.7) | 35 | [1] | [-14] | [12] | -59 | -127 | RG | 0.6 | Wait? | | (0) | -8 | 33 | 8 | 0 | -0.8,11 | 62 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: %
Up Forces: 41.38(hourly_sma_20 0.68%)
Down Forces:
Support Levels:
Resistance Levels: 41.14(daily_ema_20 0.1%) 41.22(hourly_sma_10 0.29%) 41.32(daily_ema_10 0.54%)
|
| | | 2 | May/19 | 15 | 41.15 | 41.33 | 41.37(-0.05) | 41.29(-0.22) | 40.94(-0.37) | 40.88 | -0.5 | | 0 | 65(6) | -20 | [-3] | [-34] | [1] | -83 | -167 | DP | -0.2 | OpenShort? | | (0) | -25 | 9 | -8 | -10 | -1.4,2 | 44 | | 3 | May/19 | 14 | 41.15 | 41.33 | 41.37(0) | 41.38(-0.27) | 41.09(-0.48) | 40.82 | -0.6 | | 0 | 59(1.8) | -25 | [0] | [-42] | [-9] | -93 | -272 | DR | -0.8 | HoldShort | | (-3) | -32 | -3 | -29 | -20 | -1.7,0 | 44 | | 4 | May/19 | 13 | 41.15 | 41.33 | 41.39(-0.05) | 41.49(-0.17) | 41.29(-0.36) | 40.84 | -0.5 | | 0 | 57(4.1) | -40 | [-3] | [-31] | [-15] | -83 | -174 | DT | -1.4 | OpenShort | | (0) | -24 | -3 | -43 | -20 | -1.7,10 | 44 | | 5 | May/19 | 12 | 41.15 | 41.33 | 41.41(-0.07) | 41.56(-0.17) | 41.44(-0.29) | 40.86 | -0.5 | | 0 | 53(4.5) | -50 | [-5] | [-27] | [-34] | -60 | -133 | DT | -1.9 | OpenShort | | (-3) | -20 | -66 | -40 | -20 | -1.8,35 | 44 | | | | |
| 6 | May/19 | 11 | 41.15 | 41.33 | 41.44(0.05) | 41.63(-0.07) | 41.56(-0.17) | 41.3 | 0.3 | | 0 | 49(-2.1) | -15 | [3] | [-14] | [-22] | -6 | -133 | DR | -0.9 | OpenShort | | (0) | -12 | -46 | -14 | -20 | -0.5,57 | 44 | | 7 | May/19 | 9 | 41.15 | 41.33 | 41.42(0.02) | 41.66(0.02) | 41.63(-0.12) | 41.61 | 0.8 | | 0 | 51(0.4) | -25 | [1] | [-8] | [-9] | 47 | -5 | DR | -0.1 | OpenShort? | | (4) | -8 | -31 | 5 | 0 | 0.7,79 | 44 | | 8 | May/18 | 15 | 41.21 | 41.35 | 41.42(0) | 41.65(0.12) | 41.68(-0.02) | 41.82 | 1 | | 1 | 50(3.8) | 0 | [0] | [4] | [11] | 60 | 93 | UR | 0.5 | SmallShort? | | (3) | -1 | 33 | -1 | -2 | 1.4,75 | 46 | | 9 | May/18 | 14 | 41.21 | 41.35 | 41.41(-0.05) | 41.6(0.05) | 41.69(0.02) | 41.6 | 0.6 | | 1 | 46(-2.8) | -15 | [-3] | [3] | [4] | 36 | 110 | UR | -0.3 | SmallShort | | (-1) | 1 | 22 | -10 | -19 | 0.6,71 | 46 | | 10 | May/18 | 13 | 41.21 | 41.35 | 41.43(-0.05) | 41.58(0.1) | 41.68(-0.05) | 41.45 | 0.4 | | 1 | 49(-3.1) | -40 | [-3] | [0] | [-16] | 32 | 42 | DT | -0.7 | OpenShort | | (-4) | -3 | -37 | -8 | -20 | 0.1,79 | 46 | | | | |
| 11 | May/18 | 12 | 41.21 | 41.35 | 41.43(0) | 41.54(0.19) | 41.7(0.05) | 41.7 | 0.8 | | 1 | 52(0) | -10 | [0] | [11] | [-7] | 62 | 75 | CR | 0 | HoldShort | | (-1) | 3 | -20 | 9 | -20 | 0.7,94 | 46 | | 12 | May/18 | 11 | 41.21 | 41.35 | 41.45(0.05) | 41.46(0.17) | 41.68(0.14) | 41.84 | 1 | | 1 | 52(1.9) | 20 | [3] | [17] | [4] | 66 | 72 | UT | 0.5 | OpenLong | | (1) | 9 | -3 | 13 | 20 | 1.2,86 | 46 | | 13 | May/18 | 10 | 41.21 | 41.35 | 41.43(0.1) | 41.39(0.22) | 41.62(0.24) | 41.86 | 1 | | 1 | 50(1.2) | 50 | [7] | [26] | [20] | 57 | 56 | UT | 0.7 | OpenLong | | (3) | 16 | 47 | 10 | 20 | 1.3,74 | 46 | | 14 | May/18 | 9 | 41.21 | 41.35 | 41.39(0.05) | 41.3(0.07) | 41.52(0.1) | 41.54 | 0.5 | | 1 | 49(-0.4) | 25 | [3] | [11] | [3] | 36 | 12 | UT | 0.1 | OpenLong? | | (3) | 7 | 0 | 6 | 20 | 0.5,73 | 46 | | 15 | May/17 | 15 | 41.27 | 41.23 | 41.37(0.05) | 41.27(0.07) | 41.48(0.24) | 41.54 | 0.4 | | -1 | 50(3.1) | 20 | [3] | [20] | [2] | 27 | 50 | UT | 0.2 | OpenLong? | | (3) | 16 | -9 | 13 | 20 | 0.5,64 | 50 | | | | |
| 16 | May/17 | 14 | 41.27 | 41.23 | 41.35(0.07) | 41.24(0.12) | 41.38(0.34) | 41.6 | 0.5 | | -1 | 47(-0.6) | 45 | [5] | [29] | [8] | 28 | 76 | UT | 0.7 | OpenLong | | (6) | 23 | 3 | 19 | 20 | 0.8,58 | 50 | | 17 | May/17 | 13 | 41.27 | 41.23 | 41.32(0.1) | 41.19(0.07) | 41.24(0.22) | 41.58 | 0.4 | | -1 | 47(-0.2) | 50 | [7] | [19] | [19] | 19 | 11 | UT | 1 | OpenLong | | (4) | 15 | 34 | 24 | 20 | 0.8,49 | 50 | | 18 | May/17 | 12 | 41.27 | 41.23 | 41.28(0.05) | 41.16(-0.15) | 41.15(0.17) | 41.35 | 0.1 | | -1 | 47(-1.6) | 35 | [3] | [8] | [10] | -12 | 12 | UT | 0.6 | OpenLong | | (3) | 11 | 6 | 20 | 20 | 0.2,33 | 50 | | 19 | May/17 | 11 | 41.27 | 41.23 | 41.28(0) | 41.22(-0.15) | 41.08(0.05) | 41.31 | 0.1 | | -1 | 49(0) | 25 | [0] | [-1] | [18] | -30 | 23 | RG | 0.7 | Wait | | (3) | 3 | 37 | 4 | 20 | 0.1,18 | 50 | | 20 | May/17 | 10 | 41.27 | 41.23 | 41.26(-0.02) | 41.28(-0.22) | 41.06(-0.1) | 41.06 | -0.3 | | -1 | 49(0.5) | 5 | [-1] | [-14] | [9] | -52 | -57 | RG | 0 | Wait | | (-1) | -7 | 26 | 1 | 5 | -0.6,13 | 50 | | | | |
| 21 | May/17 | 9 | 41.27 | 41.23 | 41.27(-0.12) | 41.37(-0.19) | 41.1(-0.1) | 40.89 | -0.5 | | -1 | 48(-1.8) | -50 | [-8] | [-14] | [-19] | -71 | 13 | DT | -0.6 | OpenShort? | | (-3) | -7 | -43 | -11 | -20 | -1.1,7 | 50 | | 22 | May/16 | 15 | 41.33 | 41.14 | 41.32(-0.07) | 41.45(-0.05) | 41.14(-0.05) | 41.18 | -0.2 | | -4 | 50(2.9) | -25 | [-5] | [-6] | [7] | -42 | 34 | DP | 0.1 | OpenShort? | | (-6) | -3 | 34 | -4 | -20 | -0.4,18 | 56 | | 23 | May/16 | 14 | 41.33 | 41.14 | 41.35(-0.12) | 41.47(-0.05) | 41.16(-0.51) | 40.95 | -0.5 | | -4 | 47(-0.3) | -50 | [-8] | [-38] | [-21] | -55 | -108 | DT | -0.6 | OpenShort | | (-7) | -34 | -42 | -11 | -20 | -1.1,23 | 56 | | 24 | May/16 | 13 | 41.33 | 41.14 | 41.4(-0.07) | 41.49(0.02) | 41.37(-0.31) | 41.23 | -0.1 | | -4 | 48(-1) | -50 | [-5] | [-21] | [-10] | -37 | -48 | DT | -0.4 | OpenShort | | (-4) | -21 | -7 | -18 | -20 | -0.5,26 | 56 | | 25 | May/16 | 12 | 41.33 | 41.14 | 41.43(-0.05) | 41.48(0.07) | 41.5(-0.34) | 41.28 | -0.1 | | -4 | 49(-0.8) | -40 | [-3] | [-21] | [1] | -29 | -79 | DP | -0.6 | OpenShort | | (-4) | -23 | 33 | -36 | -20 | -0.4,31 | 56 | | | | |
| 26 | May/16 | 10 | 41.33 | 41.14 | 41.45(-0.1) | 41.45(0.02) | 41.64(-0.31) | 41.06 | -0.3 | | -4 | 49(0.4) | -50 | [-7] | [-22] | [-23] | -23 | -66 | DT | -1.5 | OpenShort | | (-4) | -21 | -37 | -31 | -20 | -1,52 | 56 | | 27 | May/16 | 9 | 41.33 | 41.14 | 41.49(-0.05) | 41.44(0.07) | 41.77(-0.02) | 41.31 | -0 | | -4 | 49(0.2) | -50 | [-3] | [0] | [-37] | 17 | 9 | DT | -1.2 | OpenShort? | | (-4) | -1 | -95 | -14 | -20 | -0.5,79 | 56 | | 28 | May/15 | 15 | 41.42 | 41.1 | 41.51(0.02) | 41.41(0.27) | 41.78(0.41) | 41.96 | 0.6 | | -7 | 49(3.9) | -5 | [1] | [36] | [8] | 79 | 200 | RG | 0.5 | Wait? | | (3) | 27 | 6 | 21 | 20 | 1.2,99 | 54 | | 29 | May/15 | 14 | 41.42 | 41.1 | 41.51(0) | 41.3(0.15) | 41.61(0.36) | 41.92 | 0.6 | | -7 | 45(0.2) | -5 | [0] | [28] | [9] | 71 | 198 | UR | 0.8 | SmallShort | | (0) | 24 | -4 | 31 | 20 | 1.1,93 | 54 | | 30 | May/15 | 13 | 41.42 | 41.1 | 41.5(0.02) | 41.24(0.17) | 41.46(0.48) | 41.95 | 0.6 | | -7 | 45(1.7) | 0 | [1] | [37] | [26] | 58 | 219 | RG | 1.3 | SmallShort | | (0) | 32 | 38 | 40 | 20 | 1.2,78 | 54 | | | | |
| 31 | May/15 | 12 | 41.42 | 41.1 | 41.49(0.02) | 41.17(-0.02) | 41.26(0.36) | 41.69 | 0.3 | | -7 | 43(-0.1) | 10 | [1] | [22] | [27] | 16 | 127 | RG | 1.2 | SmallShort | | (0) | 24 | 43 | 26 | 20 | 0.6,51 | 54 | | 32 | May/15 | 11 | 41.42 | 41.1 | 41.48(-0.05) | 41.18(-0.12) | 41.11(0.19) | 41.4 | -0 | | -7 | 43(-0.3) | -5 | [-3] | [7] | [24] | -22 | 86 | UR | 0.8 | SmallShort | | (-1) | 13 | 48 | 19 | 20 | -0.2,33 | 54 | | 33 | May/15 | 10 | 41.42 | 41.1 | 41.5(-0.07) | 41.23(-0.19) | 41.03(0.07) | 41.08 | -0.4 | | -7 | 43(1.6) | -50 | [-5] | [-4] | [-2] | -61 | -5 | DT | 0.1 | OpenShort | | (-4) | 5 | -12 | 10 | 7 | -1.2,19 | 54 | | 34 | May/15 | 9 | 41.42 | 41.1 | 41.53(-0.05) | 41.31(-0.17) | 41(-0.05) | 41.16 | -0.3 | | -7 | 42(1.2) | -25 | [-3] | [-11] | [12] | -62 | -49 | DP | 0.5 | OpenShort? | | (-4) | -3 | 25 | 13 | 12 | -1.1,16 | 54 | | 35 | May/12 | 15 | 41.51 | 41.15 | 41.55(-0.1) | 41.38(-0.19) | 41.02(-0.15) | 40.99 | -0.6 | | -7 | 41(3.9) | -50 | [-7] | [-19] | [0] | -79 | -63 | DT | -0.1 | OpenShort? | | (-4) | -10 | 1 | 15 | -20 | -1.6,11 | 44 | | | | |
| 36 | May/12 | 14 | 41.51 | 41.15 | 41.59(-0.07) | 41.46(-0.19) | 41.08(-0.44) | 40.98 | -0.6 | | -7 | 37(3.7) | -50 | [-5] | [-37] | [-4] | -91 | -192 | DT | -0.3 | OpenShort | | (-6) | -29 | -1 | -4 | -20 | -1.9,7 | 44 | | 37 | May/12 | 13 | 41.51 | 41.15 | 41.62(-0.02) | 41.54(-0.17) | 41.26(-0.41) | 40.99 | -0.6 | | -7 | 33(3.6) | -45 | [-1] | [-34] | [-2] | -101 | -240 | BT | -1 | OpenLong | | (-4) | -27 | 17 | -16 | -20 | -2.2,4 | 44 | | 38 | May/12 | 12 | 41.51 | 41.15 | 41.63(-0.12) | 41.61(-0.24) | 41.43(-0.48) | 40.88 | -0.7 | | -7 | 29(7.8) | -50 | [-8] | [-43] | [-34] | -125 | -180 | DT | -2.2 | HoldShort | | (-3) | -32 | -53 | -66 | -20 | -3,0 | 44 | | 39 | May/12 | 11 | 41.51 | 41.15 | 41.68(-0.05) | 41.71(-0.14) | 41.63(-0.26) | 41.24 | -0.3 | | -7 | 22(3.6) | -50 | [-3] | [-24] | [-16] | -79 | -126 | DT | -2.1 | OpenShort | | (-4) | -17 | -9 | -50 | -20 | -2.4,31 | 44 | | 40 | May/12 | 10 | 41.51 | 41.15 | 41.7(-0.05) | 41.77(-0.1) | 41.74(-0.24) | 41.3 | -0.2 | | -7 | 18(3.1) | -50 | [-3] | [-21] | [-38] | -53 | -111 | DT | -2.8 | OpenShort | | (-3) | -16 | -83 | -38 | -20 | -2.6,62 | 44 | | | | |
| 41 | May/12 | 9 | 41.51 | 41.15 | 41.72(0.02) | 41.81(0.07) | 41.84(0.02) | 41.87 | 0.4 | | -7 | 15(0.6) | -35 | [1] | [3] | [0] | 72 | 24 | RG | 0.2 | Wait? | | (1) | 1 | 0 | 6 | -7 | 1.2,92 | 44 | | 42 | May/11 | 14 | 41.59 | 41.22 | 41.71(0.05) | 41.78(0.05) | 41.83(0.12) | 41.87 | 0.3 | | -5 | 14(-0.5) | -5 | [3] | [11] | [3] | 72 | 19 | RG | 0.3 | Wait | | (1) | 8 | 4 | 8 | 5 | 1.3,89 | 47 | | 43 | May/11 | 12 | 41.59 | 41.22 | 41.69(0.07) | 41.76(0.02) | 41.78(-0.02) | 41.84 | 0.3 | | -5 | 15(-3.3) | 10 | [5] | [1] | [3] | 61 | -40 | RG | 0.5 | Wait | | (3) | -1 | 7 | 2 | 2 | 1.1,83 | 47 | | 44 | May/11 | 10 | 41.59 | 41.22 | 41.66(0.07) | 41.75(0.05) | 41.79(-0.02) | 41.79 | 0.2 | | -5 | 18(-2.3) | 5 | [5] | [2] | [1] | 54 | -50 | RG | 0 | Wait | | (4) | -1 | -1 | 3 | 5 | 0.8,84 | 47 | | 45 | May/11 | 9 | 41.59 | 41.22 | 41.63(0.1) | 41.73(0.05) | 41.8(0.07) | 41.8 | 0.2 | | -5 | 20(-4.7) | 5 | [7] | [8] | [-2] | 47 | -50 | CR | 0 | HoldShort? | | (4) | 5 | -3 | -9 | 5 | 0.9,74 | 47 | | | | |
| 46 | May/10 | 15 | 41.63 | 41.16 | 41.59(0.12) | 41.71(0.05) | 41.77(0.07) | 41.82 | 0.2 | | -5 | 25(-3) | 25 | [8] | [9] | [9] | 55 | -51 | UT | 0.2 | OpenLong? | | (6) | 5 | 28 | -5 | 5 | 1,80 | 42 | | 47 | May/10 | 12 | 41.63 | 41.16 | 41.54(0.07) | 41.69(0.07) | 41.77(0) | 41.63 | 0 | | -5 | 28(-3.7) | -25 | [5] | [4] | [-15] | 44 | -55 | CR | -0.4 | HoldShort | | (6) | 0 | -38 | -2 | -20 | 0.4,84 | 42 | | 48 | May/10 | 11 | 41.63 | 41.16 | 41.51(0.12) | 41.69(0) | 41.74(0.1) | 41.89 | 0.3 | | -5 | 32(-1.8) | 25 | [8] | [10] | [9] | 75 | -13 | UT | 0.5 | HoldLong | | (7) | 7 | 6 | 25 | 20 | 1.3,92 | 42 | | 49 | May/10 | 10 | 41.63 | 41.16 | 41.46(0.12) | 41.66(0.05) | 41.7(0.07) | 41.85 | 0.2 | | -5 | 34(-1.8) | 35 | [8] | [9] | [16] | 70 | -21 | UT | 0.5 | OpenLong | | (7) | 5 | 28 | 23 | 20 | 1.3,87 | 42 | | 50 | May/10 | 9 | 41.63 | 41.16 | 41.41(0.12) | 41.66(0) | 41.67(0.02) | 41.66 | 0 | | -5 | 35(-1.9) | 10 | [8] | [4] | [2] | 50 | -64 | RG | -0 | Wait? | | (7) | 1 | -3 | 17 | 0 | 0.8,80 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|