|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $72.7900 One month high (close): $80.8000
ADM Daily Change: 0.29% Daily StdDev 1.59% ADM EMA_5_Trend: -0.72% 10Minute StdDev: $0.5191
Latest Price : $73.44(0.29%) | Wed. May 24, 2023($0.8) Tue. May 23, 2023($0.8) Mon. May 22, 2023($0.3) Fri. May 19, 2023($0.4) Thu. May 18, 2023($0.4) Wed. May 17, 2023($0.7) Tue. May 16, 2023($1) Mon. May 15, 2023($0.4)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -0.9
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 9 | 75.15 | 74.12 | 72.72(0.04) | 72.94(0.19) | 73.13(0.14) | 73.33 | -0.9 | | -12 | 22(1.8) | -30 | [3] | [13] | [5] | 82 | 76 | RG | 0.5 | Wait? | | (4) | 9 | 11 | 10 | 3 | 1.4,97 | 40 | Sample size 50 Avg positive next hour return: 0.19%(44%) Avg negative next hour return: -0.28%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.94(weak_hourly_sma_10 -0.53%) 72.72(weak_hourly_sma_20 -0.83%)
Resistance Levels: 74.12(daily_ema_10 1.08%) 75.15(daily_ema_20 2.48%)
|
| | | 2 | May/19 | 15 | 75.5 | 74.31 | 72.69(0.03) | 72.8(0.15) | 73.03(0.01) | 73.21 | -1.1 | | -13 | 20(2.8) | -40 | [2] | [3] | [7] | 76 | 43 | RG | 0.5 | Wait? | | (2) | 1 | 13 | 12 | 7 | 1.3,93 | 30 | | 3 | May/19 | 14 | 75.5 | 74.31 | 72.67(-0.03) | 72.69(0.1) | 73.02(-0.01) | 73.07 | -1.1 | | -13 | 17(-1.4) | -50 | [-2] | [-1] | [2] | 61 | 87 | DP | 0.1 | OpenShort | | (1) | -1 | 0 | 2 | 18 | 1.1,83 | 30 | | 4 | May/19 | 13 | 75.5 | 74.31 | 72.69(-0.01) | 72.62(0.14) | 73.03(0.21) | 73.07 | -1.1 | | -13 | 19(-1.3) | -30 | [-1] | [15] | [9] | 53 | 110 | UR | 0.1 | SmallShort | | (-2) | 13 | 22 | 5 | 12 | 0.9,80 | 30 | | 5 | May/19 | 12 | 75.5 | 74.31 | 72.7(-0.07) | 72.52(0.07) | 72.88(0.15) | 72.83 | -1.2 | | -13 | 20(-2.6) | -50 | [-5] | [8] | [-1] | 41 | 124 | RG | -0.1 | Wait | | (-3) | 10 | -14 | 14 | 16 | 0.3,83 | 30 | | | | |
| 6 | May/19 | 11 | 75.5 | 74.31 | 72.75(-0.08) | 72.47(0.03) | 72.77(0.28) | 72.98 | -1.2 | | -13 | 23(-3.9) | -50 | [-5] | [15] | [4] | 56 | 175 | UR | 0.4 | SmallShort | | (-3) | 18 | -18 | 37 | 20 | 0.5,93 | 30 | | 7 | May/19 | 10 | 75.5 | 74.31 | 72.81(-0.07) | 72.45(0.04) | 72.57(0.3) | 73.18 | -1.1 | | -13 | 27(-3.5) | -35 | [-5] | [16] | [16] | 39 | 190 | UR | 1.1 | SmallShort | | (-5) | 19 | 12 | 38 | 20 | 0.6,74 | 30 | | 8 | May/19 | 9 | 75.5 | 74.31 | 72.86(-0.1) | 72.42(-0.01) | 72.35(0.19) | 73.05 | -1.1 | | -13 | 30(-4) | -30 | [-6] | [7] | [29] | -1 | 172 | UR | 1.1 | SmallShort? | | (-5) | 12 | 58 | 26 | 20 | 0.3,42 | 30 | | 9 | May/18 | 15 | 75.85 | 74.58 | 72.93(-0.16) | 72.43(-0.04) | 72.21(0.07) | 72.41 | -1.5 | | -14 | 34(-1.6) | -50 | [-10] | [-2] | [10] | -55 | 101 | DP | 0.3 | OpenShort? | | (-10) | 5 | 24 | 8 | 4 | -0.7,13 | 27 | | 10 | May/18 | 14 | 75.85 | 74.58 | 73.05(-0.26) | 72.46(-0.06) | 72.16(-0.01) | 72.15 | -1.6 | | -14 | 36(-7) | -50 | [-17] | [-9] | [0] | -76 | 128 | DT | -0 | HoldShort | | (-13) | -1 | 7 | 0 | -20 | -1.1,2 | 27 | | | | |
| 11 | May/18 | 13 | 75.85 | 74.58 | 73.24(-0.26) | 72.5(-0.1) | 72.17(-0.22) | 72.08 | -1.6 | | -14 | 43(-4.8) | -50 | [-17] | [-23] | [-2] | -78 | 36 | DT | -0.1 | HoldShort | | (-18) | -14 | -1 | 1 | -18 | -1.2,2 | 27 | | 12 | May/18 | 12 | 75.85 | 74.58 | 73.43(-0.26) | 72.57(-0.1) | 72.33(-0.23) | 72.09 | -1.6 | | -14 | 47(-3.6) | -50 | [-17] | [-24] | [-9] | -78 | 15 | DT | -0.2 | HoldShort | | (-18) | -15 | -21 | 1 | -20 | -1.2,2 | 27 | | 13 | May/18 | 11 | 75.85 | 74.58 | 73.62(-0.23) | 72.64(-0.15) | 72.5(-0.19) | 72.32 | -1.5 | | -14 | 51(-2.2) | -50 | [-15] | [-23] | [3] | -76 | -5 | DP | -0.2 | OpenShort | | (-17) | -12 | 13 | -5 | -1 | -1.1,2 | 27 | | 14 | May/18 | 10 | 75.85 | 74.58 | 73.79(-0.26) | 72.75(-0.21) | 72.64(-0.21) | 72.18 | -1.6 | | -14 | 53(0.3) | -50 | [-17] | [-26] | [-1] | -80 | -21 | DT | -0.4 | HoldShort | | (-17) | -13 | 1 | -4 | -10 | -1.3,3 | 27 | | 15 | May/18 | 9 | 75.85 | 74.58 | 73.98(-0.22) | 72.9(-0.19) | 72.79(-0.05) | 72.17 | -1.6 | | -14 | 53(0.5) | -50 | [-14] | [-15] | [-24] | -81 | -42 | DT | -0.5 | HoldShort? | | (-17) | -3 | -64 | -3 | -20 | -1.5,7 | 27 | | | | |
| 16 | May/17 | 15 | 76.25 | 74.75 | 74.14(-0.2) | 73.04(-0.18) | 72.83(0.01) | 72.87 | -1.3 | | -16 | 52(3.2) | -50 | [-13] | [-11] | [1] | -61 | 25 | DP | 0 | OpenShort? | | (-13) | 1 | -7 | 9 | 19 | -1,14 | 28 | | 17 | May/17 | 14 | 76.25 | 74.75 | 74.29(-0.15) | 73.17(-0.18) | 72.82(0.05) | 72.95 | -1.3 | | -16 | 49(0.8) | -50 | [-9] | [-8] | [-1] | -67 | -26 | DT | 0.1 | OpenShort | | (-13) | 3 | -13 | 9 | 20 | -1.1,11 | 28 | | 18 | May/17 | 13 | 76.25 | 74.75 | 74.4(-0.12) | 73.3(-0.18) | 72.78(-0.1) | 73.09 | -1.3 | | -16 | 48(1.3) | -50 | [-8] | [-17] | [15] | -71 | -91 | DP | 0.3 | OpenShort | | (-10) | -6 | 36 | 9 | 19 | -1.1,7 | 28 | | 19 | May/17 | 12 | 76.25 | 74.75 | 74.49(-0.13) | 73.43(-0.3) | 72.85(-0.23) | 72.69 | -1.4 | | -16 | 47(3) | -50 | [-8] | [-29] | [4] | -87 | -172 | DP | -0.1 | OpenShort | | (-10) | -14 | 13 | 6 | -15 | -1.5,1 | 28 | | 20 | May/17 | 11 | 76.25 | 74.75 | 74.59(-0.16) | 73.65(-0.45) | 73.02(-0.33) | 72.55 | -1.5 | | -16 | 44(4.1) | -50 | [-10] | [-40] | [-7] | -95 | -196 | DT | -0.4 | OpenShort | | (-11) | -21 | -21 | 1 | -7 | -1.8,0 | 28 | | | | |
| 21 | May/17 | 10 | 76.25 | 74.75 | 74.71(-0.17) | 73.98(-0.42) | 73.26(-0.39) | 72.78 | -1.4 | | -16 | 40(4.3) | -50 | [-11] | [-43] | [-4] | -98 | -192 | DT | -0.5 | OpenShort | | (-10) | -24 | -5 | 2 | -20 | -1.9,0 | 28 | | 22 | May/17 | 9 | 76.25 | 74.75 | 74.84(-0.16) | 74.29(-0.42) | 73.55(-0.37) | 72.83 | -1.4 | | -16 | 36(4.4) | -50 | [-10] | [-41] | [-22] | -105 | -207 | DT | -0.8 | HoldShort? | | (-11) | -23 | -55 | 1 | -20 | -2.2,0 | 28 | | 23 | May/16 | 15 | 76.69 | 74.97 | 74.96(-0.12) | 74.6(-0.31) | 73.82(-0.27) | 73.44 | -1.2 | | -17 | 31(4.9) | -50 | [-8] | [-31] | [-5] | -98 | -150 | DT | -0.5 | OpenShort? | | (-9) | -17 | -5 | 1 | -20 | -1.9,0 | 35 | | 24 | May/16 | 14 | 76.69 | 74.97 | 75.05(-0.11) | 74.83(-0.31) | 74.02(-0.38) | 73.49 | -1.2 | | -17 | 26(3.9) | -50 | [-7] | [-38] | [-13] | -105 | -195 | DT | -0.7 | HoldShort | | (-8) | -24 | -23 | -1 | -20 | -2.2,0 | 35 | | 25 | May/16 | 13 | 76.69 | 74.97 | 75.13(-0.09) | 75.06(-0.25) | 74.3(-0.55) | 73.74 | -1.1 | | -17 | 23(3.3) | -50 | [-6] | [-47] | [-21] | -108 | -235 | DT | -0.9 | HoldShort | | (-6) | -34 | -38 | -13 | -20 | -2.3,0 | 35 | | | | |
| 26 | May/16 | 12 | 76.69 | 74.97 | 75.2(-0.05) | 75.25(-0.2) | 74.71(-0.44) | 74.16 | -0.9 | | -17 | 19(1.7) | -50 | [-3] | [-38] | [-11] | -100 | -197 | DT | -1.1 | HoldShort | | (-5) | -28 | -8 | -27 | -20 | -2,0 | 35 | | 27 | May/16 | 11 | 76.69 | 74.97 | 75.24(-0.04) | 75.4(-0.13) | 75.04(-0.45) | 74.25 | -0.9 | | -17 | 18(1.9) | -50 | [-3] | [-36] | [-23] | -102 | -198 | DT | -1.7 | HoldShort | | (-3) | -28 | -19 | -59 | -20 | -2.1,1 | 35 | | 28 | May/16 | 10 | 76.69 | 74.97 | 75.27(-0.03) | 75.5(-0.07) | 75.38(-0.37) | 74.46 | -0.8 | | -17 | 16(1.2) | -50 | [-2] | [-29] | [-26] | -68 | -169 | DT | -2.2 | OpenShort | | (-2) | -23 | -32 | -50 | -20 | -1.9,30 | 35 | | 29 | May/16 | 9 | 76.69 | 74.97 | 75.29(0.01) | 75.55(0.01) | 75.66(-0.21) | 74.83 | -0.7 | | -17 | 14(-0.9) | -50 | [1] | [-16] | [-41] | -20 | -119 | DR | -2.1 | OpenShort? | | (0) | -13 | -87 | -39 | -20 | -1.2,60 | 35 | | 30 | May/15 | 15 | 77.15 | 75.22 | 75.28(0.11) | 75.54(0.13) | 75.82(0.05) | 75.82 | -0.5 | | -16 | 15(-0.8) | -25 | [7] | [7] | [-2] | 75 | -22 | CR | 0 | HoldShort? | | (5) | 3 | -2 | -5 | -1 | 1.3,92 | 51 | | | | |
| 31 | May/15 | 14 | 77.15 | 75.22 | 75.2(0.07) | 75.44(0.07) | 75.78(0.03) | 75.84 | -0.5 | | -16 | 16(0.4) | -40 | [5] | [4] | [-3] | 81 | 28 | CR | 0.1 | OpenShort | | (7) | 2 | -11 | -3 | 20 | 1.4,96 | 51 | | 32 | May/15 | 13 | 77.15 | 75.22 | 75.15(0.11) | 75.39(0.11) | 75.76(0.21) | 75.97 | -0.4 | | -16 | 16(1.2) | 5 | [7] | [17] | [8] | 96 | 53 | RG | 0.5 | Wait | | (6) | 14 | 16 | 3 | 20 | 1.9,98 | 51 | | 33 | May/15 | 12 | 77.15 | 75.22 | 75.07(0.08) | 75.31(0.07) | 75.6(0.23) | 75.79 | -0.5 | | -16 | 15(0.7) | -10 | [5] | [17] | [5] | 89 | 77 | RG | 0.5 | Wait | | (5) | 15 | 8 | -2 | 20 | 1.8,94 | 51 | | 34 | May/15 | 11 | 77.15 | 75.22 | 75.01(0.04) | 75.26(0.07) | 75.43(0.24) | 75.7 | -0.5 | | -16 | 14(1.2) | -25 | [3] | [17] | [7] | 89 | 111 | RG | 0.7 | Wait | | (5) | 16 | 11 | 13 | 20 | 1.8,94 | 51 | | 35 | May/15 | 10 | 77.15 | 75.22 | 74.98(0.03) | 75.21(0.04) | 75.25(0.13) | 75.58 | -0.6 | | -16 | 13(0.2) | -45 | [2] | [9] | [1] | 86 | 83 | RG | 1 | SmallShort | | (3) | 9 | -14 | 26 | 20 | 1.7,93 | 51 | | | | |
| 36 | May/15 | 9 | 77.15 | 75.22 | 74.96(0.07) | 75.18(0.13) | 75.15(0.17) | 75.74 | -0.5 | | -16 | 12(2.9) | 10 | [5] | [15] | [23] | 94 | 73 | RG | 1.7 | SmallShort? | | (3) | 11 | 45 | 29 | 20 | 2.3,86 | 51 | | 37 | May/12 | 15 | 77.43 | 75.36 | 74.91(0.01) | 75.08(0.05) | 75.02(0.01) | 75.23 | -0.8 | | -18 | 10(0.7) | -25 | [1] | [0] | [11] | 49 | 32 | RG | 0.8 | SmallShort? | | (1) | 1 | 29 | 5 | 4 | 1.2,69 | 31 | | 38 | May/12 | 14 | 77.43 | 75.36 | 74.9(-0.03) | 75.08(0) | 75.01(-0.11) | 74.9 | -0.9 | | -18 | 9(-0.3) | -50 | [-2] | [-10] | [-2] | 7 | 3 | DT | -0.4 | OpenShort | | (0) | -7 | 10 | -23 | -15 | 0,57 | 31 | | 39 | May/12 | 13 | 77.43 | 75.36 | 74.92(-0.03) | 75.04(0.03) | 75.09(-0.11) | 74.79 | -0.9 | | -18 | 9(-0.3) | -50 | [-2] | [-9] | [-9] | 8 | -17 | DT | -1.2 | OpenShort | | (-2) | -7 | -10 | -22 | -20 | -0.5,70 | 31 | | 40 | May/12 | 12 | 77.43 | 75.36 | 74.94(-0.01) | 75.02(0.08) | 75.17(-0.05) | 74.9 | -0.9 | | -18 | 9(-0.1) | -50 | [-1] | [-3] | [-15] | 34 | -13 | DT | -1 | OpenShort | | (-2) | -3 | -32 | -14 | -20 | -0.1,86 | 31 | | | | |
| 41 | May/12 | 11 | 77.43 | 75.36 | 74.95(0.01) | 74.96(0.08) | 75.21(0.09) | 75.26 | -0.8 | | -18 | 10(0.3) | -35 | [1] | [6] | [3] | 77 | 52 | RG | 0.2 | Wait | | (0) | 6 | 2 | 6 | 15 | 1.1,99 | 31 | | 42 | May/12 | 10 | 77.43 | 75.36 | 74.94(0.01) | 74.9(0.08) | 75.14(0.07) | 75.24 | -0.8 | | -18 | 9(0.1) | -35 | [1] | [5] | [2] | 75 | 48 | RG | 0.4 | Wait | | (2) | 5 | -2 | 10 | 9 | 1.1,97 | 31 | | 43 | May/12 | 9 | 77.43 | 75.36 | 74.93(0.05) | 74.84(0.09) | 75.09(0.13) | 75.26 | -0.8 | | -18 | 9(0.5) | -10 | [3] | [10] | [8] | 75 | 22 | RG | 0.7 | Wait? | | (1) | 9 | 9 | 21 | 20 | 1.3,92 | 31 | | 44 | May/11 | 15 | 77.75 | 75.6 | 74.89(0.01) | 74.77(0.03) | 74.99(0.17) | 75.16 | -0.9 | | -19 | 9(0.4) | -25 | [1] | [10] | [7] | 60 | 73 | RG | 0.7 | Wait? | | (3) | 11 | 5 | 22 | 20 | 1.1,82 | 31 | | 45 | May/11 | 14 | 77.75 | 75.6 | 74.88(-0.03) | 74.77(0) | 74.86(0.2) | 75.11 | -0.9 | | -19 | 8(-0.9) | -30 | [-2] | [10] | [13] | 46 | 110 | UR | 1.1 | SmallShort | | (1) | 13 | 16 | 27 | 20 | 1,71 | 31 | | | | |
| 46 | May/11 | 13 | 77.75 | 75.6 | 74.9(-0.05) | 74.77(0) | 74.71(0.07) | 74.93 | -1 | | -19 | 9(-1.5) | -50 | [-3] | [1] | [6] | 13 | 68 | UR | 0.8 | SmallShort | | (-3) | 5 | 1 | 26 | 13 | 0.1,60 | 31 | | 47 | May/11 | 12 | 77.75 | 75.6 | 74.94(-0.04) | 74.77(0) | 74.66(0.11) | 74.92 | -1 | | -19 | 11(-1.3) | -50 | [-3] | [4] | [9] | -6 | 68 | UR | 0.8 | SmallShort | | (-3) | 7 | 7 | 29 | 15 | -0.1,47 | 31 | | 48 | May/11 | 11 | 77.75 | 75.6 | 74.97(-0.05) | 74.75(-0.05) | 74.58(0.05) | 74.84 | -1 | | -19 | 12(-1.1) | -50 | [-3] | [-2] | [8] | -34 | 42 | DP | 0.8 | OpenShort | | (-3) | 3 | 26 | -11 | 17 | -0.4,26 | 31 | | 49 | May/11 | 10 | 77.75 | 75.6 | 75.01(-0.09) | 74.79(-0.11) | 74.54(-0.13) | 74.55 | -1.1 | | -19 | 13(-0.7) | -50 | [-6] | [-17] | [3] | -66 | -3 | DP | 0 | OpenShort | | (-5) | -9 | 21 | -22 | -3 | -1.2,14 | 31 | | 50 | May/11 | 9 | 77.75 | 75.6 | 75.08(-0.11) | 74.87(-0.09) | 74.64(-0.19) | 74.32 | -1.2 | | -19 | 14(-0.4) | -50 | [-7] | [-20] | [-19] | -92 | -38 | DT | -0.8 | HoldShort? | | (-7) | -13 | -34 | -31 | -20 | -1.9,6 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|