|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $35.9600 One month high (close): $38.8300
VZ Daily Change: -0.25% Daily StdDev 1.25% VZ EMA_5_Trend: -0.47% 10Minute StdDev: $0.1397
Latest Price : $35.96(-0.25%) | Wed. May 24, 2023($0.3) Tue. May 23, 2023($0.3) Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.2) Thu. May 18, 2023($0.2) Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.4) Mon. May 15, 2023($0.3)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.5
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 9 | 37.29 | 36.71 | 36.11(-0.03) | 36.03(0.08) | 36.18(0.14) | 36.09 | -1.4 | | -13 | 20(-1) | -50 | [-2] | [10] | [1] | -5 | 54 | UR | -0.5 | SmallShort? | | (-2) | 11 | 2 | -2 | 3 | -0.1,48 | 29 | Sample size 33 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.22%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.03(weak_hourly_sma_10 -0.17%)
Resistance Levels: 36.11(hourly_sma_20 0.06%) 36.71(daily_ema_10 1.72%) 37.29(daily_ema_20 3.33%)
|
| | | 2 | May/19 | 15 | 37.36 | 36.9 | 36.12(-0.06) | 36(-0.03) | 36.13(0.11) | 36.08 | -1.6 | | -11 | 21(-1.9) | -50 | [-5] | [3] | [-1] | -7 | 77 | RG | -0.3 | Wait? | | (-5) | 9 | -5 | -10 | 20 | -0.2,48 | 22 | | 3 | May/19 | 14 | 37.36 | 36.9 | 36.14(-0.06) | 36.01(-0.03) | 36.09(0.14) | 36.1 | -1.5 | | -11 | 23(-2.7) | -50 | [-5] | [5] | [6] | 11 | 82 | UR | 0.1 | SmallShort | | (-2) | 11 | 2 | 22 | 14 | -0.2,66 | 22 | | 4 | May/19 | 13 | 37.36 | 36.9 | 36.16(-0.08) | 36.02(-0.06) | 36.04(0.17) | 36.09 | -1.5 | | -11 | 25(-2.9) | -50 | [-6] | [6] | [-17] | 2 | 99 | RG | 0.2 | Wait | | (-5) | 13 | -69 | 24 | 20 | -0.3,59 | 22 | | 5 | May/19 | 10 | 37.36 | 36.9 | 36.19(-0.06) | 36.04(0.06) | 35.98(0.31) | 36.4 | -1.2 | | -11 | 28(-5.5) | -35 | [-5] | [22] | [45] | 23 | 194 | UR | 1.8 | SmallShort | | (-5) | 24 | 98 | 37 | 20 | 0.9,50 | 22 | | | | |
| 6 | May/18 | 15 | 37.43 | 37.08 | 36.21(-0.14) | 36.02(-0.06) | 35.98(0) | 35.96 | -1.9 | | -9 | 34(-6.7) | -50 | [-11] | [-8] | [4] | -55 | 65 | DP | 0.3 | OpenShort? | | (-11) | 0 | 9 | 11 | -8 | -0.9,18 | 22 | | 7 | May/18 | 14 | 37.43 | 37.08 | 36.26(-0.14) | 36.04(-0.08) | 35.87(-0.14) | 35.92 | -2 | | -9 | 40(-3.4) | -50 | [-11] | [-19] | [11] | -71 | 12 | DP | 0.2 | OpenShort | | (-11) | -11 | 27 | 7 | 8 | -1.1,7 | 22 | | 8 | May/18 | 13 | 37.43 | 37.08 | 36.31(-0.16) | 36.07(-0.11) | 35.92(-0.25) | 35.8 | -2.1 | | -9 | 44(-0.4) | -50 | [-12] | [-29] | [-7] | -88 | -46 | DT | -0.4 | HoldShort | | (-14) | -19 | -11 | 0 | -20 | -1.5,0 | 22 | | 9 | May/18 | 12 | 37.43 | 37.08 | 36.37(-0.16) | 36.11(-0.11) | 36.01(-0.22) | 35.85 | -2.1 | | -9 | 44(-0.5) | -50 | [-12] | [-27] | [-3] | -88 | -40 | DT | -0.5 | HoldShort | | (-13) | -17 | 0 | -6 | -20 | -1.5,0 | 22 | | 10 | May/18 | 11 | 37.43 | 37.08 | 36.43(-0.16) | 36.15(-0.14) | 36.09(-0.17) | 35.85 | -2.1 | | -9 | 45(-2.3) | -50 | [-12] | [-24] | [-11] | -93 | -47 | DT | -0.7 | HoldShort | | (-13) | -13 | -23 | -7 | -20 | -1.7,0 | 22 | | | | |
| 11 | May/18 | 9 | 37.43 | 37.08 | 36.49(-0.22) | 36.2(-0.14) | 36.15(-0.17) | 35.95 | -1.9 | | -9 | 47(-3.3) | -50 | [-17] | [-25] | [-19] | -88 | 21 | DT | -0.6 | HoldShort? | | (-15) | -13 | -49 | -7 | -14 | -1.5,0 | 22 | | 12 | May/17 | 15 | 37.49 | 37.21 | 36.57(-0.19) | 36.25(-0.06) | 36.21(-0.03) | 36.17 | -1.8 | | -10 | 50(-7.1) | -50 | [-15] | [-12] | [-2] | -71 | 65 | DT | -0.1 | OpenShort? | | (-13) | -2 | -6 | 2 | -6 | -1,4 | 23 | | 13 | May/17 | 14 | 37.49 | 37.21 | 36.64(-0.16) | 36.27(-0.08) | 36.21(0) | 36.2 | -1.7 | | -10 | 57(-3.1) | -50 | [-12] | [-10] | [-6] | -71 | 32 | DT | -0 | OpenShort | | (-15) | 0 | -20 | 3 | 6 | -1,4 | 23 | | 14 | May/17 | 13 | 37.49 | 37.21 | 36.7(-0.16) | 36.3(-0.11) | 36.22(0.03) | 36.29 | -1.6 | | -10 | 60(-2.5) | -50 | [-12] | [-9] | [9] | -68 | 50 | DP | 0.2 | OpenShort | | (-13) | 2 | 20 | 5 | 20 | -0.9,5 | 23 | | 15 | May/17 | 12 | 37.49 | 37.21 | 36.76(-0.16) | 36.34(-0.19) | 36.21(-0.11) | 36.2 | -1.7 | | -10 | 63(-1.3) | -50 | [-12] | [-23] | [0] | -78 | -24 | DT | -0 | HoldShort | | (-15) | -9 | -5 | 4 | 11 | -1.2,2 | 23 | | | | |
| 16 | May/17 | 10 | 37.49 | 37.21 | 36.82(-0.19) | 36.41(-0.19) | 36.25(-0.11) | 36.22 | -1.7 | | -10 | 64(-0.4) | -50 | [-15] | [-23] | [1] | -81 | -5 | DP | -0.1 | OpenShort | | (-13) | -9 | 2 | 3 | -6 | -1.3,2 | 23 | | 17 | May/17 | 9 | 37.49 | 37.21 | 36.89(-0.19) | 36.48(-0.22) | 36.29(-0.06) | 36.21 | -1.7 | | -10 | 65(-0.6) | -50 | [-15] | [-21] | [1] | -84 | -13 | DP | -0.2 | OpenShort? | | (-18) | -5 | 5 | 2 | -6 | -1.4,1 | 23 | | 18 | May/16 | 15 | 37.62 | 37.39 | 36.96(-0.19) | 36.56(-0.19) | 36.31(-0.19) | 36.19 | -2 | | -11 | 65(1.2) | -50 | [-15] | [-29] | [-6] | -89 | -74 | DT | -0.2 | OpenShort? | | (-15) | -15 | -14 | 1 | -20 | -1.6,1 | 47 | | 19 | May/16 | 14 | 37.62 | 37.39 | 37.03(-0.19) | 36.63(-0.19) | 36.38(-0.22) | 36.25 | -1.9 | | -11 | 64(3.3) | -50 | [-15] | [-32] | [-10] | -91 | -82 | DT | -0.3 | OpenShort | | (-15) | -17 | -24 | 5 | -20 | -1.7,2 | 47 | | 20 | May/16 | 13 | 37.62 | 37.39 | 37.1(-0.13) | 36.7(-0.24) | 36.46(-0.3) | 36.36 | -1.7 | | -11 | 61(3.6) | -50 | [-10] | [-38] | [-3] | -91 | -148 | DT | -0.2 | OpenShort | | (-15) | -23 | -9 | 4 | -8 | -1.7,2 | 47 | | | | |
| 21 | May/16 | 12 | 37.62 | 37.39 | 37.15(-0.16) | 36.79(-0.27) | 36.57(-0.27) | 36.4 | -1.7 | | -11 | 57(3.9) | -50 | [-12] | [-38] | [4] | -93 | -112 | DP | -0.4 | OpenShort | | (-13) | -21 | 14 | 6 | -14 | -1.8,2 | 47 | | 22 | May/16 | 11 | 37.62 | 37.39 | 37.21(-0.16) | 36.89(-0.32) | 36.67(-0.38) | 36.34 | -1.8 | | -11 | 53(8) | -50 | [-12] | [-48] | [-22] | -105 | -168 | DT | -0.8 | HoldShort | | (-13) | -29 | -51 | -4 | -20 | -2.2,0 | 47 | | 23 | May/16 | 10 | 37.62 | 37.39 | 37.27(-0.13) | 37.01(-0.24) | 36.81(-0.22) | 36.57 | -1.4 | | -11 | 45(5.6) | -50 | [-10] | [-32] | [-7] | -103 | -119 | DT | -0.7 | HoldShort | | (-11) | -17 | -13 | -2 | -20 | -2.1,0 | 47 | | 24 | May/16 | 9 | 37.62 | 37.39 | 37.32(-0.08) | 37.1(-0.22) | 36.89(-0.16) | 36.63 | -1.4 | | -11 | 40(5.2) | -50 | [-6] | [-26] | [-23] | -110 | -142 | DT | -0.9 | HoldShort? | | (-9) | -12 | -59 | -3 | -20 | -2.4,0 | 47 | | 25 | May/15 | 15 | 37.76 | 37.57 | 37.35(-0.08) | 37.18(-0.16) | 36.95(-0.16) | 36.9 | -1.2 | | -9 | 34(3) | -50 | [-6] | [-24] | [-3] | -93 | -82 | DT | -0.2 | OpenShort? | | (-7) | -12 | -9 | 8 | -16 | -1.8,2 | 48 | | | | |
| 26 | May/15 | 14 | 37.76 | 37.57 | 37.38(-0.11) | 37.24(-0.16) | 37.01(-0.24) | 36.94 | -1.1 | | -9 | 31(2.8) | -50 | [-9] | [-31] | [-2] | -96 | -72 | DT | -0.3 | OpenShort | | (-7) | -19 | -9 | 14 | -16 | -1.9,2 | 48 | | 27 | May/15 | 13 | 37.76 | 37.57 | 37.42(-0.05) | 37.3(-0.19) | 37.1(-0.3) | 36.98 | -1.1 | | -9 | 29(3.4) | -50 | [-4] | [-35] | [0] | -101 | -145 | BT | -0.6 | OpenLong | | (-7) | -23 | 9 | 1 | -20 | -2.1,2 | 48 | | 28 | May/15 | 12 | 37.76 | 37.57 | 37.44(-0.05) | 37.37(-0.19) | 37.21(-0.29) | 36.94 | -1.1 | | -9 | 25(5.8) | -50 | [-4] | [-34] | [-8] | -118 | -152 | DT | -1.5 | HoldShort | | (-7) | -22 | -6 | -19 | -20 | -2.7,0 | 48 | | 29 | May/15 | 11 | 37.76 | 37.57 | 37.46(-0.05) | 37.44(-0.13) | 37.32(-0.21) | 36.97 | -1.1 | | -9 | 19(5.8) | -50 | [-4] | [-26] | [-29] | -138 | -134 | DT | -2.5 | HoldShort | | (-4) | -16 | -54 | -39 | -20 | -3.5,0 | 48 | | 30 | May/15 | 10 | 37.76 | 37.57 | 37.48(-0.03) | 37.49(-0.11) | 37.4(-0.21) | 37.22 | -0.7 | | -9 | 14(3.3) | -50 | [-2] | [-25] | [-21] | -103 | -92 | DT | -1.8 | HoldShort | | (0) | -16 | -41 | -24 | -20 | -2.6,12 | 48 | | | | |
| 31 | May/15 | 9 | 37.76 | 37.57 | 37.49(-0.03) | 37.49(0) | 37.48(-0.05) | 37.41 | -0.5 | | -9 | 10(0) | -50 | [-2] | [-8] | [-10] | -62 | -3 | DT | -0.9 | OpenShort? | | (-2) | -4 | -22 | -14 | -3 | -1.1,16 | 48 | | 32 | May/12 | 15 | 37.9 | 37.76 | 37.49(0) | 37.49(0) | 37.5(-0.08) | 37.51 | -0.5 | | -6 | 10(-0.9) | -35 | [0] | [-9] | [2] | -20 | -20 | DP | 0.1 | OpenShort? | | (0) | -6 | 13 | -14 | 0 | 0.1,28 | 56 | | 33 | May/12 | 14 | 37.9 | 37.76 | 37.5(-0.03) | 37.53(-0.03) | 37.53(-0.08) | 37.45 | -0.6 | | -6 | 11(-0.7) | -50 | [-2] | [-11] | [-7] | -32 | -0 | DT | -1 | OpenShort | | (-2) | -6 | -2 | -27 | -16 | -0.6,33 | 56 | | 34 | May/12 | 13 | 37.9 | 37.76 | 37.51(-0.03) | 37.54(0.03) | 37.56(-0.05) | 37.46 | -0.6 | | -6 | 12(-0.1) | -50 | [-2] | [-6] | [-10] | -19 | 7 | DT | -1.1 | OpenShort | | (-2) | -4 | -10 | -32 | -13 | -0.6,46 | 56 | | 35 | May/12 | 12 | 37.9 | 37.76 | 37.51(0) | 37.54(0) | 37.56(0) | 37.51 | -0.5 | | -6 | 12(0) | -45 | [0] | [-2] | [-7] | 22 | 0 | DR | -0.8 | OpenShort | | (0) | 0 | -13 | -8 | -13 | -0.1,74 | 56 | | | | |
| 36 | May/12 | 11 | 37.9 | 37.76 | 37.51(0) | 37.54(0) | 37.58(0.05) | 37.57 | -0.4 | | -6 | 12(0.1) | -35 | [0] | [2] | [-4] | 48 | 22 | CR | -0.1 | HoldShort | | (0) | 4 | -22 | 11 | 13 | 0.6,83 | 56 | | 37 | May/12 | 10 | 37.9 | 37.76 | 37.52(0.03) | 37.53(0.05) | 37.56(0.08) | 37.67 | -0.3 | | -6 | 12(0.8) | -10 | [2] | [7] | [11] | 76 | 30 | RG | 1.2 | SmallShort | | (2) | 6 | 17 | 29 | 5 | 1.7,83 | 56 | | 38 | May/12 | 9 | 37.9 | 37.76 | 37.51(-0.05) | 37.51(0.05) | 37.53(0.05) | 37.59 | -0.4 | | -6 | 11(-3.4) | -40 | [-4] | [3] | [5] | 47 | 82 | UR | 0.7 | SmallShort? | | (0) | 4 | 4 | 18 | 8 | 1,72 | 56 | | 39 | May/11 | 15 | 37.97 | 37.88 | 37.53(-0.03) | 37.49(0.08) | 37.51(0.08) | 37.57 | -0.5 | | -6 | 15(-0.9) | -20 | [-2] | [7] | [9] | 16 | 60 | UR | 0.6 | SmallShort? | | (-4) | 6 | 19 | 10 | 5 | 0.4,56 | 54 | | 40 | May/11 | 14 | 37.97 | 37.88 | 37.54(-0.03) | 37.49(0) | 37.51(0) | 37.48 | -0.6 | | -6 | 15(-0.5) | -45 | [-2] | [-3] | [-1] | -11 | 10 | DT | 0 | OpenShort | | (-2) | 0 | -6 | 9 | 0 | -0.5,52 | 54 | | | | |
| 41 | May/11 | 13 | 37.97 | 37.88 | 37.54(0) | 37.49(0) | 37.48(-0.03) | 37.51 | -0.6 | | -6 | 16(0) | -35 | [0] | [-5] | [0] | -6 | -17 | DT | 0.2 | OpenShort | | (-2) | -2 | -6 | 13 | 0 | -0.3,52 | 54 | | 42 | May/11 | 12 | 37.97 | 37.88 | 37.55(-0.03) | 37.46(-0.03) | 37.49(0.03) | 37.54 | -0.5 | | -6 | 16(-0.7) | -30 | [-2] | [-2] | [8] | -13 | 37 | DP | 0.4 | OpenShort | | (0) | 2 | 13 | 9 | 20 | -0.1,40 | 54 | | 43 | May/11 | 11 | 37.97 | 37.88 | 37.56(-0.03) | 37.47(-0.03) | 37.48(0.11) | 37.48 | -0.6 | | -6 | 17(-0.6) | -30 | [-2] | [5] | [4] | -38 | 37 | UR | 0 | SmallShort | | (-4) | 9 | 13 | -6 | 11 | -0.6,27 | 54 | | 44 | May/11 | 10 | 37.97 | 37.88 | 37.56(0) | 37.48(-0.08) | 37.48(0) | 37.42 | -0.7 | | -6 | 17(1) | -25 | [0] | [-5] | [-3] | -46 | -40 | DR | -0.1 | OpenShort | | (-2) | 0 | -9 | 4 | -5 | -1.1,32 | 54 | | 45 | May/11 | 9 | 37.97 | 37.88 | 37.56(0) | 37.51(-0.03) | 37.48(0) | 37.46 | -0.6 | | -6 | 16(-0.3) | -45 | [0] | [-3] | [-7] | -40 | -30 | DR | 0.2 | OpenShort? | | (0) | 0 | -28 | 14 | -3 | -0.9,33 | 54 | | | | |
| 46 | May/10 | 15 | 38.05 | 37.99 | 37.57(0.03) | 37.52(0.03) | 37.44(0.03) | 37.59 | -0.6 | | -3 | 17(0) | 20 | [2] | [5] | [12] | -20 | -12 | UT | 1.2 | OpenLong? | | (2) | 2 | 26 | 18 | 3 | 0.2,25 | 55 | | 47 | May/10 | 14 | 38.05 | 37.99 | 37.56(0.03) | 37.51(-0.03) | 37.43(-0.08) | 37.47 | -0.7 | | -3 | 17(-2) | 0 | [2] | [-7] | [7] | -59 | -70 | RG | 0.3 | Wait | | (0) | -6 | 26 | -7 | -3 | -0.7,9 | 55 | | 48 | May/10 | 13 | 38.05 | 37.99 | 37.56(0) | 37.52(-0.13) | 37.46(-0.19) | 37.35 | -0.9 | | -3 | 19(-0.1) | -30 | [0] | [-20] | [-5] | -83 | -97 | DR | -0.7 | HoldShort | | (2) | -15 | -2 | -28 | 3 | -1.3,0 | 55 | | 49 | May/10 | 12 | 38.05 | 37.99 | 37.56(0) | 37.57(-0.11) | 37.53(-0.13) | 37.36 | -0.8 | | -3 | 19(0.4) | -35 | [0] | [-14] | [-12] | -73 | -82 | DR | -1.1 | OpenShort | | (0) | -10 | -22 | -24 | -13 | -1.2,7 | 55 | | 50 | May/10 | 11 | 38.05 | 37.99 | 37.56(0) | 37.61(-0.05) | 37.53(0) | 37.46 | -0.7 | | -3 | 18(-0.4) | -30 | [0] | [-2] | [-7] | -38 | -20 | DR | -0.8 | OpenShort | | (0) | 0 | -9 | -13 | -19 | -0.6,27 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|