INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $28.8500 One month high (close): $31.2350

INTC Daily Change: 0.95% Daily StdDev 2.17% INTC EMA_5_Trend: 0.34% 10Minute StdDev: $0.2974

Latest Price : $30.25(0.95%)

Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.3) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.3)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.55%(40%) Avg negative next hour return: -0.55%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	9	29.91	29.58	29.53(0.2)	29.83(0.13)	29.94(0.13)	30.02	0.1	-3	51(-2.1)	25	[9]	[11]	[5]	78	-13	UT	0.2	HoldLong?	(8)	6	8	2	17	1.3,95	54
Daily Trend: % Up Forces: Down Forces: 29.58(daily_ema_10 -1.47%) Support Levels: 29.91(daily_ema_20 -0.37%) 29.83(weak_hourly_sma_10 -0.63%) 29.53(weak_hourly_sma_20 -1.63%) Resistance Levels:

2	May/19	15	29.87	29.61	29.47(0.14)	29.79(0.17)	29.9(-0.03)	29.96	0.1	-4	53(1.4)	-0	[7]	[3]	[3]	70	6	RG	0.2	Wait?	(10)	-1	7	-3	13	1.2,90	48
3	May/19	14	29.87	29.61	29.43(0.1)	29.74(0.1)	29.91(0.13)	29.91	0.1	-4	52(2.2)	-15	[4]	[8]	[2]	70	91	RG	0	Wait	(6)	6	5	-3	10	1.2,90	48
4	May/19	13	29.87	29.61	29.4(0.07)	29.71(0.13)	29.87(0.17)	29.87	0	-4	50(1.9)	-30	[3]	[10]	[-5]	71	131	CR	0	HoldShort	(3)	7	-8	-9	-3	1.3,88	48
5	May/19	12	29.87	29.61	29.38(0.07)	29.67(0.2)	29.82(0.34)	29.93	0.1	-4	48(3)	0	[3]	[19]	[7]	80	207	RG	0.3	Wait	(4)	15	13	1	20	1.5,92	48

6	May/19	11	29.87	29.61	29.36(0.03)	29.61(0.3)	29.72(0.13)	29.84	-0	-4	45(1.2)	-45	[1]	[11]	[-9]	80	162	CR	0.4	OpenShort	(3)	6	-24	4	-20	1.4,95	48
7	May/19	10	29.87	29.61	29.35(0.07)	29.52(0.31)	29.68(0.34)	30.01	0.2	-4	43(3.8)	20	[3]	[21]	[20]	99	237	UT	1	OpenLong	(3)	15	41	15	20	2,99	48
8	May/19	9	29.87	29.61	29.33(0.03)	29.43(0.24)	29.58(0.14)	29.72	-0.2	-4	40(1.5)	-0	[1]	[11]	[10]	77	135	RG	0.5	Wait?	(0)	6	21	5	20	1.3,94	48
9	May/18	15	29.89	29.7	29.32(-0.03)	29.36(0.24)	29.54(0.07)	29.57	-0.4	-4	38(0.8)	-25	[-1]	[6]	[6]	67	140	UR	0.1	SmallShort?	(0)	3	14	4	7	0.9,94	41
10	May/18	14	29.89	29.7	29.33(-0.03)	29.29(0.17)	29.52(0.03)	29.47	-0.5	-4	37(-0.9)	-50	[-1]	[3]	[-6]	54	88	RG	-0.2	Wait	(-1)	1	-17	1	0	0.5,91	41

11	May/18	13	29.89	29.7	29.34(0.03)	29.24(0.31)	29.51(0.48)	29.59	-0.4	-4	38(0.3)	10	[1]	[26]	[7]	63	183	RG	0.3	Wait	(0)	21	7	17	20	0.8,93	41
12	May/18	12	29.89	29.7	29.34(0)	29.15(0.14)	29.37(0.34)	29.54	-0.4	-4	38(-0.1)	-10	[0]	[16]	[6]	55	158	UR	0.6	SmallShort	(0)	15	-6	20	20	0.7,87	41
13	May/18	11	29.89	29.7	29.34(0)	29.11(0.07)	29.27(0.31)	29.58	-0.4	-4	38(0.3)	15	[0]	[13]	[22]	50	171	UR	1	SmallShort	(0)	13	21	35	20	0.8,80	41
14	May/18	10	29.89	29.7	29.33(0.03)	29.09(0.03)	29.18(0.48)	29.43	-0.6	-4	38(0.3)	20	[1]	[20]	[11]	12	123	UT	0.9	OpenLong	(0)	21	4	20	20	0.3,54	41
15	May/18	9	29.89	29.7	29.32(0.07)	29.08(-0.07)	29.04(0.28)	29.4	-0.6	-4	37(-0.7)	45	[3]	[10]	[32]	-4	30	UT	1.2	OpenLong?	(0)	12	71	14	20	0.3,39	41

16	May/17	15	29.94	29.84	29.3(-0.03)	29.1(-0.27)	28.96(0.1)	28.91	-1.3	-5	38(2.5)	-30	[-1]	[-4]	[-4]	-56	-73	DT	-0.2	OpenShort?	(-1)	4	-17	5	10	-1.3,27	46
17	May/17	14	29.94	29.84	29.31(0.03)	29.18(-0.21)	28.93(-0.07)	29.03	-1.1	-5	36(-1.1)	-15	[1]	[-10]	[-1]	-48	-150	DR	0.3	OpenShort	(1)	-3	-7	8	0	-1,27	46
18	May/17	13	29.94	29.84	29.3(0.03)	29.24(-0.14)	28.95(-0.21)	29.08	-1	-5	37(-2.4)	-0	[1]	[-14]	[9]	-47	-166	RG	0.4	Wait	(1)	-9	25	5	0	-0.7,21	46
19	May/17	12	29.94	29.84	29.29(0.03)	29.28(-0.27)	29.01(-0.34)	28.91	-1.3	-5	39(-0.6)	-30	[1]	[-23]	[-3]	-71	-249	DR	-0.3	OpenShort	(0)	-15	6	-19	-20	-1.2,9	46
20	May/17	11	29.94	29.84	29.28(-0.03)	29.36(-0.27)	29.11(-0.44)	28.87	-1.3	-5	40(0.6)	-50	[-1]	[-28]	[-6]	-73	-223	DT	-0.7	OpenShort	(0)	-19	15	-34	-20	-1.3,10	46

21	May/17	10	29.94	29.84	29.29(-0.03)	29.44(-0.3)	29.24(-0.71)	28.77	-1.4	-5	39(2.1)	-50	[-1]	[-40]	[-32]	-62	-332	DT	-1.5	OpenShort	(0)	-31	-52	-37	-20	-1.6,28	46
22	May/17	9	29.94	29.84	29.3(0.07)	29.53(-0.1)	29.45(-0.24)	29.13	-1	-5	37(-2.2)	-45	[3]	[-14]	[-20]	-14	-193	DR	-1.1	OpenShort?	(0)	-10	-36	-26	-20	-0.6,51	46
23	May/16	15	30.06	30.02	29.28(0.07)	29.56(-0.03)	29.52(-0.14)	29.38	-0.8	-4	39(1)	-25	[3]	[-7]	[-9]	30	-77	DR	-0.4	OpenShort?	(4)	-6	-7	-17	-20	0.3,72	54
24	May/16	14	30.06	30.02	29.26(0.07)	29.57(0.07)	29.56(-0.17)	29.43	-0.7	-4	38(-0.5)	-35	[3]	[-6]	[-8]	48	-54	DR	-0.4	OpenShort	(4)	-7	-11	-12	-20	0.5,85	54
25	May/16	13	30.06	30.02	29.24(0.1)	29.55(0.14)	29.61(-0.07)	29.51	-0.6	-4	39(0)	-30	[4]	[-0]	[-11]	64	-31	DR	-0.3	OpenShort	(4)	-3	-18	-7	-20	0.8,94	54

26	May/16	12	30.06	30.02	29.21(0.14)	29.51(0.24)	29.63(0.07)	29.64	-0.5	-4	39(1.4)	0	[6]	[8]	[-3]	80	24	CR	0	OpenShort	(6)	3	-1	-5	-17	1.3,97	54
27	May/16	11	30.06	30.02	29.17(0.1)	29.44(0.24)	29.61(0.07)	29.65	-0.5	-4	37(2.1)	-15	[4]	[8]	[1]	85	74	RG	0.1	Wait	(4)	3	10	-7	-10	1.5,97	54
28	May/16	10	30.06	30.02	29.14(0.1)	29.37(0.27)	29.61(0)	29.58	-0.6	-4	35(0.8)	-25	[4]	[6]	[-5]	85	48	CR	-0	OpenShort	(4)	0	-10	-6	-10	1.5,97	54
29	May/16	9	30.06	30.02	29.11(0.1)	29.29(0.31)	29.59(0.31)	29.65	-0.5	-4	34(4.5)	0	[4]	[20]	[3]	95	166	RG	0.2	Wait?	(6)	13	1	2	20	1.8,100	54
30	May/15	15	30.19	30.09	29.08(0.03)	29.2(0.24)	29.5(0.41)	29.64	-0.6	-4	30(4.8)	-5	[1]	[22]	[10]	105	264	RG	0.5	Wait?	(4)	18	11	7	20	2.2,100	58

31	May/15	14	30.19	30.09	29.07(-0.07)	29.13(0.17)	29.38(0.38)	29.56	-0.7	-4	25(-5.5)	-30	[-3]	[18]	[9]	103	339	UR	0.8	SmallShort	(1)	16	1	20	20	2.1,100	58
32	May/15	13	30.19	30.09	29.07(0)	29.08(0.28)	29.27(0.48)	29.55	-0.7	-4	31(-0.9)	5	[0]	[25]	[12]	90	284	UR	1	SmallShort	(-3)	21	10	32	20	1.6,100	58
33	May/15	12	30.19	30.09	29.09(-0.03)	29(0.17)	29.13(0.48)	29.48	-0.8	-4	32(-1.1)	10	[-1]	[23]	[22]	83	285	UR	1.2	SmallShort	(-1)	21	29	37	20	1.3,100	58
34	May/15	11	30.19	30.09	29.1(-0.07)	28.95(0.1)	28.99(0.28)	29.28	-1	-4	33(-3.3)	-5	[-3]	[12]	[21]	44	203	UR	0.9	SmallShort	(-3)	12	33	36	20	0.6,79	58
35	May/15	10	30.19	30.09	29.12(-0.14)	28.92(0.03)	28.91(0.07)	29.05	-1.2	-4	36(-3.6)	-40	[-6]	[1]	[8]	-6	142	UR	0.4	SmallShort	(-6)	3	6	23	20	-0.2,49	58

36	May/15	9	30.19	30.09	29.16(-0.17)	28.91(0.03)	28.89(0.03)	29.01	-1.3	-4	40(-3.5)	-45	[-7]	[-1]	[11]	-27	131	DP	0.3	OpenShort?	(-6)	1	19	14	20	-0.4,33	58
37	May/12	15	30.3	30.15	29.21(-0.2)	28.9(-0.03)	28.88(0.03)	28.88	-1.4	-7	43(-1.2)	-50	[-9]	[-4]	[7]	-63	102	DP	0	OpenShort?	(-7)	1	15	3	14	-0.8,7	48
38	May/12	14	30.3	30.15	29.27(-0.24)	28.91(-0.1)	28.87(-0.1)	28.78	-1.5	-7	44(-2.5)	-50	[-11]	[-12]	[-6]	-75	54	DT	-0.2	HoldShort	(-10)	-4	-10	-2	-20	-1.1,3	48
39	May/12	13	30.3	30.15	29.34(-0.24)	28.94(-0.07)	28.9(-0.1)	28.85	-1.5	-7	47(-2.4)	-50	[-11]	[-11]	[-2]	-70	54	DT	-0.1	OpenShort	(-10)	-4	-7	4	-7	-1.1,8	48
40	May/12	12	30.3	30.15	29.41(-0.2)	28.96(-0.14)	28.9(0)	28.9	-1.4	-7	49(-1.5)	-50	[-9]	[-8]	[-2]	-71	40	DT	-0.1	OpenShort	(-10)	0	-13	3	20	-1.1,7	48

41	May/12	11	30.3	30.15	29.47(-0.2)	29(-0.34)	28.93(0.03)	28.99	-1.3	-7	51(-1.7)	-50	[-9]	[-11]	[14]	-69	57	DP	0.1	OpenShort	(-8)	1	25	5	20	-1,6	48
42	May/12	10	30.3	30.15	29.53(-0.27)	29.1(-0.27)	28.92(-0.14)	28.82	-1.5	-7	52(-0.2)	-50	[-12]	[-18]	[-5]	-83	5	DT	-0.2	HoldShort	(-11)	-6	-17	2	10	-1.4,2	48
43	May/12	9	30.3	30.15	29.61(-0.24)	29.18(-0.24)	28.96(-0.03)	28.94	-1.4	-7	53(0.5)	-50	[-11]	[-12]	[-2]	-81	13	DT	-0	HoldShort?	(-11)	-1	-3	4	-20	-1.3,2	48
44	May/11	15	30.45	30.36	29.68(-0.17)	29.25(-0.27)	28.97(-0.03)	28.96	-1.5	-6	52(2.3)	-50	[-8]	[-11]	[1]	-83	-69	DP	-0	OpenShort?	(-10)	-1	4	4	-7	-1.4,2	43
45	May/11	14	30.45	30.36	29.73(-0.3)	29.33(-0.31)	28.98(-0.34)	28.93	-1.5	-6	50(-0.6)	-50	[-13]	[-27]	[-1]	-89	-49	DT	-0.1	HoldShort	(-8)	-15	1	5	-20	-1.6,1	43

46	May/11	13	30.45	30.36	29.82(-0.3)	29.42(-0.34)	29.08(-0.68)	28.92	-1.5	-6	50(0.9)	-50	[-13]	[-42]	[-8]	-94	-167	DT	-0.3	HoldShort	(-13)	-30	-16	2	-20	-1.8,1	43
47	May/11	12	30.45	30.36	29.91(-0.3)	29.52(-0.34)	29.28(-0.44)	29.03	-1.4	-6	49(1.8)	-50	[-13]	[-32]	[-2]	-94	-95	DT	-0.5	OpenShort	(-13)	-19	3	-1	-20	-1.8,1	43
48	May/11	11	30.45	30.36	30(-0.27)	29.62(-0.4)	29.41(-0.41)	29.01	-1.4	-6	48(3.9)	-50	[-12]	[-32]	[-13]	-103	-156	DT	-0.8	HoldShort	(-13)	-18	-3	-34	-20	-2.1,0	43
49	May/11	10	30.45	30.36	30.08(-0.3)	29.74(-0.44)	29.53(-0.54)	29.03	-1.4	-6	44(5.6)	-50	[-13]	[-38]	[-29]	-100	-181	DT	-1.1	HoldShort	(-11)	-24	-50	-33	-20	-2.4,10	43
50	May/11	9	30.45	30.36	30.17(-0.17)	29.87(-0.23)	29.69(-0.24)	29.38	-1.1	-6	38(2)	-50	[-7]	[-19]	[-36]	-91	-146	DT	-0.8	OpenShort?	(-10)	-10	-80	-30	-20	-2.1,12	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI