GS Trading Signals: Hourly Price Prediction

^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

GS Trading Signals: Hourly Price Forecast and Prediction

(Goldman Sachs)

One month low (close): $319.5000 One month high (close): $343.9600

GS Daily Change: -0.38% Daily StdDev 1.61% GS EMA_5_Trend: 0.17% 10Minute StdDev: $2.1316

Latest Price : $324.92(-0.38%)

Wed. May 24, 2023($2.7) Tue. May 23, 2023($1.2) Mon. May 22, 2023($2.2) Fri. May 19, 2023($1.6) Thu. May 18, 2023($2.4) Wed. May 17, 2023($3.2) Tue. May 16, 2023($0.8) Mon. May 15, 2023($1.5)

GS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.28%(34%) Avg negative next hour return: -0.34%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	9	328.65	324.24	327.83(0.03)	327.56(-0.01)	326.31(-0.11)	325.61	-0.4	-9	19(-2.2)	-40	[2]	[-7]	[-10]	-82	-127	DR	-0.5	HoldShort?	(0)	-7	-15	-13	-20	-1.4,3	39
Daily Trend: % Up Forces: 327.83(hourly_sma_20 0.68%) Down Forces: 324.24(daily_ema_10 -0.42%) Support Levels: Resistance Levels: 327.56(hourly_sma_10 0.6%) 328.65(daily_ema_20 0.93%)

2	May/19	15	329.55	324.36	327.72(0.04)	327.59(-0.03)	326.66(-0.27)	326.35	-0.4	-9	22(-1.4)	-50	[3]	[-18]	[-5]	-64	-146	DR	-0.2	OpenShort?	(3)	-17	-2	-18	-18	-0.8,6	34
3	May/19	14	329.55	324.36	327.59(0.08)	327.69(-0.07)	327.55(-0.26)	326.44	-0.4	-9	23(-5.6)	-45	[5]	[-18]	[-7]	-61	-182	DR	-0.6	OpenShort	(3)	-16	-1	-32	-12	-0.6,4	34
4	May/19	13	329.55	324.36	327.33(0.08)	327.93(-0.08)	328.39(-0.09)	326.47	-0.4	-9	29(-4.3)	-35	[5]	[-7]	[-6]	-42	-131	DR	-0.8	OpenShort	(6)	-6	6	-40	-13	-0.4,18	34
5	May/19	12	329.55	324.36	327.06(0.06)	328.19(-0.08)	328.68(-0.05)	326.15	-0.4	-9	33(-2.5)	-50	[4]	[-5]	[-18]	-9	-101	DR	-0.9	OpenShort	(5)	-3	-34	-27	-20	-0.3,49	34

6	May/19	11	329.55	324.36	326.87(0.09)	328.45(-0.04)	328.86(0.1)	327.88	-0.2	-9	35(-2.1)	-45	[6]	[6]	[-19]	36	-35	CR	-0.3	HoldShort	(6)	6	-57	-1	-2	0.3,78	34
7	May/19	10	329.55	324.36	326.57(0.14)	328.59(0.06)	328.54(0.23)	330.85	0.2	-9	38(0.3)	0	[9]	[18]	[7]	79	49	RG	0.7	Wait	(9)	14	5	17	20	1.4,94	34
8	May/19	9	329.55	324.36	326.11(0.14)	328.4(0.03)	327.8(0.1)	330.59	0.1	-9	37(0)	15	[9]	[9]	[21]	72	26	UT	0.9	OpenLong?	(9)	6	49	12	20	1.5,84	34
9	May/18	15	330.28	324.4	325.66(0.09)	328.29(0.02)	327.47(-0.06)	328.02	-0.3	-8	37(0.1)	-15	[6]	[-1]	[6]	39	-33	RG	0.2	Wait?	(7)	-4	25	-6	-9	0.8,69	34
10	May/18	14	330.28	324.4	325.36(0.07)	328.23(0.04)	327.68(-0.12)	326.75	-0.4	-8	37(-0.9)	-25	[4]	[-4]	[-3]	29	-58	DR	-0.3	OpenShort	(4)	-7	6	-15	-20	0.4,69	34

11	May/18	13	330.28	324.4	325.12(0.07)	328.11(0.08)	328.06(-0.18)	326.42	-0.5	-8	38(-0.9)	-45	[4]	[-7]	[-13]	37	-72	DR	-0.5	OpenShort	(4)	-11	-19	-16	-20	0.4,77	34
12	May/18	12	330.28	324.4	324.89(0.08)	327.86(0.11)	328.66(-0.1)	327.41	-0.3	-8	39(0.1)	-50	[5]	[-1]	[-13]	58	-23	DR	-0.4	OpenShort	(6)	-6	-26	-9	-20	0.8,88	34
13	May/18	11	330.28	324.4	324.62(0.12)	327.49(0.24)	329(-0.03)	328.76	-0.2	-8	39(0.8)	-15	[7]	[8]	[-6]	75	5	CR	-0.1	HoldShort	(7)	-2	-8	-8	-20	1.3,92	34
14	May/18	10	330.28	324.4	324.24(0.11)	326.72(0.23)	329.09(0.07)	329.18	-0.1	-8	38(1.3)	-10	[7]	[14]	[4]	85	60	RG	0	Wait	(8)	4	15	-8	1	1.6,95	34
15	May/18	9	330.28	324.4	323.87(0.14)	325.98(0.22)	328.87(0.22)	328.43	-0.2	-8	37(1.2)	-10	[9]	[23]	[-8]	84	58	CR	-0.1	OpenShort?	(8)	14	-20	-12	11	1.5,96	34

16	May/17	15	330.71	323.54	323.41(0.15)	325.28(0.23)	328.16(0.34)	329.47	-0.1	-10	36(3.4)	10	[9]	[31]	[4]	100	125	TP	0.4	OpenShort?	(10)	21	6	-6	20	2,100	37
17	May/17	14	330.71	323.54	322.94(0.16)	324.54(0.23)	327.05(0.33)	329.19	-0.2	-10	32(2.9)	10	[10]	[30]	[4]	108	114	TP	0.8	OpenShort	(10)	20	-1	0	20	2.3,100	37
18	May/17	13	330.71	323.54	322.41(0.18)	323.81(0.25)	325.98(0.52)	329.24	-0.2	-10	29(4.7)	25	[11]	[43]	[18]	120	163	UT	1.3	HoldLong	(11)	32	34	12	20	2.8,100	37
19	May/17	12	330.71	323.54	321.83(0.14)	323(0.16)	324.29(0.39)	327.5	-0.4	-10	25(3.6)	20	[9]	[31]	[21]	118	139	UT	1.5	HoldLong	(10)	24	41	12	20	2.7,100	37
20	May/17	11	330.71	323.54	321.37(0.1)	322.47(0.1)	323.04(0.2)	325.38	-0.6	-10	21(1.6)	15	[6]	[17]	[16]	108	73	UT	1.3	HoldLong	(8)	12	28	24	20	2.3,100	37

21	May/17	10	330.71	323.54	321.04(0.07)	322.14(0.07)	322.4(0.11)	323.97	-0.8	-10	19(1.1)	-20	[4]	[10]	[5]	85	49	RG	1	SmallShort	(6)	7	3	12	20	1.8,90	37
22	May/17	9	330.71	323.54	320.82(0.06)	321.92(0.06)	322.03(0.12)	323.81	-0.8	-10	18(1.8)	0	[4]	[10]	[21]	81	60	RG	1.2	SmallShort?	(4)	7	54	3	20	1.9,83	37
23	May/16	15	331.02	323.25	320.82(0)	321.92(-0)	321.64(-0.02)	321.07	-1.2	-14	16(0)	-50	[0]	[-3]	[-4]	35	5	DR	-0.4	OpenShort?	(1)	-1	-3	-12	-12	0.3,77	34
24	May/16	14	331.02	323.25	320.61(0.01)	321.75(-0.01)	321.7(-0.07)	321.21	-1.2	-14	16(0.1)	-50	[1]	[-7]	[-8]	49	-7	DR	-0.4	OpenShort	(0)	-4	-16	-8	-12	0.4,89	34
25	May/16	13	331.02	323.25	320.59(0.02)	321.77(0.07)	321.91(0.01)	322.01	-1.1	-14	16(0.4)	-45	[1]	[1]	[-0]	71	21	RG	0.1	Wait	(1)	1	1	2	-8	1,96	34

26	May/16	12	331.02	323.25	320.52(0.03)	321.53(0.07)	321.87(0.03)	321.98	-1.1	-14	16(0.6)	-40	[2]	[2]	[-0]	70	28	RG	0.1	Wait	(1)	2	1	-3	-2	1.1,92	34
27	May/16	11	331.02	323.25	320.42(0.02)	321.32(0.1)	321.78(-0.02)	321.92	-1.1	-14	15(0.5)	-50	[1]	[0]	[2]	73	25	RG	0.1	Wait	(2)	-1	9	-2	-10	1.2,93	34
28	May/16	10	331.02	323.25	320.42(0)	320.99(0.09)	321.83(-0.02)	321.46	-1.1	-14	15(-0.3)	-50	[0]	[-1]	[-6]	66	25	DR	-0.3	OpenShort	(1)	-1	-13	-5	-11	0.9,93	34
29	May/16	9	331.02	323.25	320.34(0.02)	320.7(0.13)	321.91(0.09)	322.15	-1	-14	15(1.2)	-45	[1]	[8]	[2]	80	62	RG	0.2	Wait?	(1)	6	6	-3	7	1.4,95	34
30	May/15	15	331.72	324.44	320.26(0.02)	320.27(0.1)	321.62(0.14)	321.85	-1.2	-14	14(0.5)	-40	[1]	[9]	[3]	80	64	RG	0.2	Wait?	(1)	9	3	7	13	1.4,95	32

31	May/15	14	331.72	324.44	320.18(-0.01)	319.94(0.07)	321.18(0.09)	321.68	-1.2	-14	13(-0.7)	-50	[-1]	[5]	[1]	80	82	UR	0.4	SmallShort	(1)	6	-8	9	20	1.3,97	32
32	May/15	13	331.72	324.44	320.22(0.02)	319.73(0.08)	320.88(0.23)	322.11	-1.2	-14	14(1)	-20	[1]	[14]	[14]	90	96	RG	1.1	SmallShort	(-0)	15	17	34	20	1.6,100	32
33	May/15	12	331.72	324.44	320.14(0.02)	319.73(0)	320.13(0.2)	321.25	-1.3	-14	13(0.3)	-25	[1]	[10]	[8]	60	60	RG	1	SmallShort	(1)	13	0	29	20	1,85	32
34	May/15	11	331.72	324.44	320.08(0.02)	319.47(0.03)	319.49(0.2)	321.24	-1.3	-14	13(0.2)	0	[1]	[11]	[20]	52	70	RG	1.6	SmallShort	(1)	13	30	45	20	1.1,74	32
35	May/15	10	331.72	324.44	320.03(-0.03)	319.38(-0.04)	318.86(0.05)	319.7	-1.4	-14	13(-0.4)	-50	[-2]	[-2]	[3]	-13	33	DP	0.8	OpenShort	(-1)	3	-6	27	13	-0.3,45	32

36	May/15	9	331.72	324.44	320.13(-0.03)	319.5(-0.01)	318.71(0.04)	320.03	-1.4	-14	13(-0.7)	-40	[-2]	[-1]	[14]	-26	40	DP	1.2	OpenShort?	(-1)	3	29	21	12	-0.1,27	32
37	May/12	15	332.62	326.16	320.22(-0.09)	319.52(-0.06)	318.57(-0.08)	318.55	-1.8	-14	14(-3.7)	-50	[-6]	[-12]	[3]	-82	21	DP	-0	OpenShort?	(-3)	-5	12	1	-9	-1.5,6	26
38	May/12	14	332.62	326.16	320.51(-0.12)	319.7(-0.09)	318.83(-0.2)	317.95	-1.8	-14	17(-3.8)	-50	[-8]	[-21]	[-6]	-95	-10	DT	-0.6	HoldShort	(-7)	-13	-9	-9	-20	-1.8,0	26
39	May/12	13	332.62	326.16	320.91(-0.12)	319.99(-0.08)	319.47(-0.14)	318.38	-1.8	-14	21(-3.4)	-50	[-8]	[-17]	[-4]	-88	5	DT	-0.6	HoldShort	(-8)	-9	-4	-9	-17	-1.5,0	26
40	May/12	12	332.62	326.16	321.31(-0.11)	320.25(-0.05)	319.93(-0.12)	318.61	-1.8	-14	25(-1.7)	-50	[-7]	[-15]	[-10]	-85	1	DT	-0.7	HoldShort	(-8)	-8	-15	-16	-20	-1.4,0	26

41	May/12	11	332.62	326.16	321.66(-0.1)	320.41(-0.1)	320.3(-0.07)	319.36	-1.7	-14	26(-1.1)	-50	[-6]	[-13]	[-4]	-69	14	DT	-0.4	OpenShort	(-6)	-5	-9	-4	-4	-1.1,9	26
42	May/12	10	332.62	326.16	321.98(-0.09)	320.72(-0.03)	320.51(-0.02)	319.81	-1.6	-14	27(-1)	-50	[-6]	[-7]	[-9]	-61	15	DT	-0.3	OpenShort	(-6)	-1	-25	1	-12	-1,14	26
43	May/12	9	332.62	326.16	322.27(-0.05)	320.82(0.04)	320.59(0.02)	321.11	-1.4	-14	28(-0.5)	-50	[-3]	[-2]	[5]	-37	15	DP	0.2	OpenShort?	(-4)	1	9	10	-1	-0.5,26	26
44	May/11	15	333.55	328.47	322.44(-0.06)	320.82(0)	320.52(-0.02)	320.64	-1.7	-11	29(-2.5)	-50	[-4]	[-6]	[1]	-58	-5	DP	0.1	OpenShort?	(-4)	-1	1	3	-2	-0.8,12	30
45	May/11	14	333.55	328.47	322.64(-0.09)	320.67(-0.02)	320.57(0.02)	320.59	-1.8	-11	31(-1.5)	-50	[-6]	[-4]	[3]	-64	35	DP	0	OpenShort	(-4)	1	7	0	4	-0.9,9	30

46	May/11	13	333.55	328.47	322.94(-0.11)	320.75(-0.05)	320.52(-0.12)	320.24	-1.8	-11	33(-1.1)	-50	[-7]	[-14]	[-1]	-68	1	DT	-0.1	OpenShort	(-7)	-8	-0	-3	-1	-1.1,10	30
47	May/11	12	333.55	328.47	323.29(-0.1)	320.9(-0.13)	320.92(-0.04)	320.25	-1.8	-11	34(-0.1)	-50	[-6]	[-11]	[-3]	-67	0	DT	-0.3	OpenShort	(-7)	-3	-13	1	13	-1.2,13	30
48	May/11	11	333.55	328.47	323.62(-0.1)	321.33(-0.15)	321.06(0.07)	320.88	-1.7	-11	34(-0.6)	-50	[-6]	[-5]	[-2]	-64	37	DT	-0.1	OpenShort	(-6)	4	-1	-21	20	-1.1,14	30
49	May/11	10	333.55	328.47	323.94(-0.1)	321.81(-0.16)	320.82(0.03)	320.94	-1.7	-11	35(-0.8)	-50	[-6]	[-8]	[2]	-60	17	DP	0	OpenShort	(-6)	2	13	-20	16	-1.2,20	30
50	May/11	9	333.55	328.47	324.28(-0.11)	322.34(-0.18)	320.71(-0.09)	320.31	-1.8	-11	36(1.5)	-50	[-7]	[-16]	[-17]	-69	-31	DT	-0.2	OpenShort?	(-8)	-6	-39	-23	-8	-1.5,19	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI