FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $28.4050 One month high (close): $40.0500

FLGT Daily Change: 6.06% Daily StdDev 3.87% FLGT EMA_5_Trend: 2.07% 10Minute StdDev: $1.656

Latest Price : $40.05(6.06%)

Wed. May 24, 2023($0.7) Tue. May 23, 2023($1) Mon. May 22, 2023($1.5) Fri. May 19, 2023($0.8) Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.3) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.6)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.07% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.71%(32%) Avg negative next hour return: -0.45%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	9	33.27	36.11	36.2(0.36)	36.68(0.69)	37.46(0.67)	37.97	1.4	23	24(1.5)	50	[9]	[36]	[5]	103	347	UT	0.6	HoldLong?	(13)	17	-1	-4	20	2.1,100	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.68(hourly_sma_10 -3.4%) 36.2(hourly_sma_20 -4.66%) 36.11(daily_ema_10 -4.9%) 33.27(daily_ema_20 -12.38%) Resistance Levels:

2	May/19	15	32.74	35.4	36.07(0.33)	36.43(0.61)	37.21(0.87)	37.98	1.7	20	23(1.8)	50	[9]	[37]	[27]	113	447	UT	1	HoldLong?	(15)	23	40	3	20	2.5,100	73
3	May/19	14	32.74	35.4	35.95(0.2)	36.21(0.47)	36.89(0.82)	37.55	1.6	20	21(3.6)	50	[5]	[33]	[22]	113	453	UT	1	HoldLong	(10)	21	26	6	20	2.5,100	73
4	May/19	13	32.74	35.4	35.88(0.17)	36.04(0.45)	36.59(1.08)	37.27	1.5	20	17(3.3)	50	[4]	[39]	[30]	115	464	UT	1.3	HoldLong	(6)	28	49	17	20	2.6,100	73
5	May/19	12	32.74	35.4	35.82(0.08)	35.88(0.36)	36.2(0.84)	36.75	1.3	20	14(1.4)	50	[2]	[31]	[20]	105	354	UT	1.3	HoldLong	(3)	22	23	32	20	2.2,100	73

6	May/19	11	32.74	35.4	35.79(0.06)	35.75(0.22)	35.9(0.67)	36.51	1.2	20	13(1.1)	50	[2]	[25]	[21]	94	277	UT	1.6	OpenLong	(3)	17	10	55	20	1.9,96	73
7	May/19	10	32.74	35.4	35.77(0.08)	35.67(0.2)	35.66(0.39)	36.4	1.2	20	11(1.1)	50	[2]	[17]	[28]	63	191	UT	2.1	OpenLong	(2)	10	36	43	20	1.8,68	73
8	May/19	9	32.74	35.4	35.74(0.03)	35.6(-0.06)	35.52(0.08)	36.03	1.1	20	10(0.1)	50	[1]	[6]	[34]	10	72	UT	1.6	OpenLong?	(0)	2	70	20	20	0.9,37	73
9	May/18	15	32.34	35.02	35.73(-0.11)	35.62(-0.2)	35.49(-0.2)	35.32	1	20	10(-0.5)	25	[-3]	[-3]	[-3]	-70	-67	RG	-0.5	Wait?	(-2)	-5	7	-22	-20	-1.3,13	71
10	May/18	14	32.34	35.02	35.77(-0.14)	35.69(-0.08)	35.56(-0.11)	35.25	1	20	11(0.1)	25	[-4]	[1]	[-11]	-67	-64	RG	-1	SmallLong	(-5)	-3	-3	-22	-20	-1.7,26	71

11	May/18	13	32.34	35.02	35.82(-0.14)	35.72(0.03)	35.6(-0.25)	35.28	1	20	11(0.6)	5	[-4]	[-1]	[-24]	-49	-90	RG	-1	SmallLong	(-5)	-7	-45	-7	-20	-1.8,46	71
12	May/18	12	32.34	35.02	35.87(-0.03)	35.71(0.06)	35.6(0)	35.74	1.2	20	10(0)	45	[-1]	[6]	[-2]	-5	-17	RG	0.2	Wait	(-2)	0	-13	12	6	-0.5,58	71
13	May/18	11	32.34	35.02	35.87(0)	35.69(-0.08)	35.69(-0.17)	35.87	1.2	20	10(-0.1)	50	[0]	[0]	[10]	-2	-31	UR	0.6	SmallShort	(-1)	-5	23	-1	20	-0,48	71
14	May/18	10	32.34	35.02	35.88(0.03)	35.72(-0.11)	35.75(-0.14)	35.64	1.1	20	10(-0.3)	50	[1]	[1]	[6]	-29	-119	UT	-0.4	OpenLong	(-1)	-4	20	-14	20	-0.8,41	71
15	May/18	9	32.34	35.02	35.87(-0.03)	35.76(-0.22)	35.8(-0.11)	35.44	1.1	20	10(0.5)	20	[-1]	[-0]	[-15]	-42	-117	RG	-1.2	SmallLong?	(-1)	-3	-27	-27	-20	-1.4,43	71

16	May/17	15	32.05	34.37	35.88(0.03)	35.84(-0.08)	35.84(0.31)	35.72	1.3	18	10(-0.6)	50	[1]	[13]	[-3]	0	-6	CR	-0.4	HoldShort?	(1)	8	-7	0	-8	-0.6,65	72
17	May/17	14	32.05	34.37	35.87(0.08)	35.84(0)	35.73(0.11)	35.79	1.3	18	11(-1)	50	[2]	[9]	[-10]	14	-60	CR	0.2	HoldShort	(2)	3	-36	20	-20	-0.3,71	72
18	May/17	13	32.05	34.37	35.84(0.14)	35.87(0.11)	35.73(0)	36.16	1.5	18	12(-1)	50	[4]	[8]	[13]	39	-13	UT	1.5	OpenLong	(4)	0	15	28	20	1,64	72
19	May/17	12	32.05	34.37	35.79(0.14)	35.83(-0.03)	35.69(-0.06)	36.01	1.4	18	13(-1.4)	50	[4]	[4]	[18]	0	-54	UT	0.9	OpenLong	(5)	-2	47	-3	20	0.6,35	72
20	May/17	11	32.05	34.37	35.74(0.11)	35.84(-0.22)	35.71(-0.31)	35.53	1.2	18	14(-1.9)	50	[3]	[-5]	[6]	-47	-200	RG	-0.5	Wait	(3)	-8	38	-35	-6	-0.5,16	72

21	May/17	10	32.05	34.37	35.7(0.08)	35.92(-0.31)	35.82(-0.53)	35.15	1.1	18	16(-1.8)	25	[2]	[-12]	[-28]	-46	-310	DR	-1.5	OpenShort	(2)	-14	-45	-33	-20	-1.2,34	72
22	May/17	9	32.05	34.37	35.67(0.2)	36.03(-0.11)	36.01(-0.14)	35.61	1.3	18	18(-3)	35	[5]	[2]	[-26]	8	-194	CR	-0.8	HoldShort?	(6)	-4	-56	-16	-20	-0.1,60	72
23	May/16	15	31.75	33.78	35.6(0.23)	36.07(0.11)	36.06(0.25)	36.19	1.7	18	21(-2.1)	50	[6]	[16]	[5]	58	44	UT	0.2	OpenLong?	(10)	7	10	3	11	1,83	74
24	May/16	14	31.75	33.78	35.52(0.25)	36.03(0.14)	35.97(-0.03)	36.09	1.6	18	23(-1.5)	50	[7]	[9]	[-2]	54	-32	CR	0.2	HoldShort	(8)	-1	-3	1	-17	0.9,81	74
25	May/16	13	31.75	33.78	35.43(0.25)	35.98(0.17)	35.98(-0.08)	36.12	1.6	18	24(-0.5)	50	[7]	[8]	[3]	57	-10	UT	0.2	OpenLong	(10)	-2	12	0	-14	1.1,79	74

26	May/16	12	31.75	33.78	35.34(0.17)	35.92(0.14)	36.01(-0.11)	36	1.6	18	25(-0.1)	50	[4]	[7]	[0]	50	44	UT	-0	OpenLong	(8)	-3	11	-11	-17	1,75	74
27	May/16	11	31.75	33.78	35.28(0.2)	35.87(0.17)	36.05(-0.06)	35.89	1.5	18	25(0.1)	50	[5]	[9]	[-1]	52	10	CR	-0.2	HoldShort	(7)	-2	13	-15	-20	0.9,79	74
28	May/16	10	31.75	33.78	35.21(0.2)	35.81(0.17)	36.07(-0.08)	35.76	1.5	18	25(-0.7)	45	[5]	[8]	[-18]	56	-3	CR	-0.5	HoldShort	(6)	-2	-36	-14	-20	0.8,86	74
29	May/16	9	31.75	33.78	35.14(0.29)	35.75(0.34)	36.1(0.31)	36.13	1.6	18	25(0.4)	50	[8]	[21]	[-7]	82	120	CR	0	OpenShort?	(9)	8	-18	-7	0	1.4,97	74
30	May/15	15	31.42	33.08	35.04(0.23)	35.63(0.42)	35.99(0.45)	36.32	2	16	25(0.5)	50	[6]	[25]	[10]	98	281	UT	0.5	HoldLong?	(11)	12	19	-1	20	1.9,100	75

31	May/15	14	31.42	33.08	34.96(0.14)	35.48(0.45)	35.83(0.36)	36.13	1.9	16	25(2.4)	50	[4]	[22]	[7]	98	293	UT	0.5	OpenLong	(8)	9	9	0	20	1.9,100	75
32	May/15	13	31.42	33.08	34.91(0.17)	35.32(0.51)	35.7(0.42)	36.04	1.9	16	22(2.6)	50	[4]	[25]	[9]	103	271	UT	0.6	HoldLong	(5)	11	20	1	20	2.1,100	75
33	May/15	12	31.42	33.08	34.85(0.17)	35.14(0.37)	35.55(0.45)	35.84	1.8	16	20(2.3)	50	[4]	[24]	[12]	100	237	UT	0.6	HoldLong	(5)	12	23	-3	20	2,100	75
34	May/15	11	31.42	33.08	34.79(0.09)	35.01(0.37)	35.39(0.34)	35.6	1.7	16	17(1.7)	50	[2]	[20]	[5]	98	227	UT	0.5	OpenLong	(5)	9	7	1	20	1.9,100	75
35	May/15	10	31.42	33.08	34.76(0.2)	34.88(0.37)	35.27(0.48)	35.53	1.7	16	16(2)	50	[5]	[25]	[8]	100	160	UT	0.7	HoldLong	(3)	12	4	8	20	2,100	75

36	May/15	9	31.42	33.08	34.69(0.14)	34.75(0.2)	35.1(0.49)	35.49	1.6	16	14(1.1)	50	[4]	[22]	[17]	108	219	UT	1.2	HoldLong?	(6)	13	22	19	20	2.4,98	75
37	May/12	15	31.12	32.43	34.64(0.09)	34.68(0.2)	34.93(0.55)	35.27	1.9	13	12(0)	50	[2]	[23]	[16]	96	217	UT	1.1	HoldLong?	(5)	14	17	29	20	2.1,93	67
38	May/12	14	31.12	32.43	34.61(0.14)	34.61(0.23)	34.74(0.35)	35.1	1.8	13	12(0.1)	50	[4]	[19]	[14]	75	100	UT	1.3	HoldLong	(2)	9	11	31	20	1.8,80	67
39	May/12	13	31.12	32.43	34.56(0.09)	34.53(0.23)	34.62(0.41)	34.99	1.8	13	12(0.8)	50	[2]	[20]	[16]	51	129	UT	1.4	OpenLong	(5)	11	22	35	20	1.6,61	67
40	May/12	12	31.12	32.43	34.53(0.03)	34.45(0.03)	34.48(0.2)	34.77	1.7	13	12(0.2)	50	[1]	[12]	[13]	10	84	UT	1.1	OpenLong	(2)	5	21	11	20	0.9,37	67

41	May/12	11	31.12	32.43	34.52(0.03)	34.44(-0.17)	34.41(-0.03)	34.56	1.6	13	11(-0.3)	50	[1]	[3]	[15]	-18	-19	UT	0.6	OpenLong	(0)	-1	29	3	20	0.2,27	67
42	May/12	10	31.12	32.43	34.51(0.06)	34.5(-0.14)	34.42(-0.2)	34.28	1.4	13	12(-1.2)	40	[2]	[-1]	[-11]	-53	-153	DR	-0.5	OpenShort	(0)	-5	-21	-16	-15	-0.9,20	67
43	May/12	9	31.12	32.43	34.49(0.17)	34.55(-0.09)	34.49(0.12)	34.49	1.5	13	13(-4.5)	50	[5]	[9]	[5]	-23	-106	UT	0	OpenLong?	(3)	3	19	-10	9	0,27	67
44	May/11	15	30.87	31.83	34.43(0.17)	34.58(-0.17)	34.45(0.06)	34.3	1.7	10	17(-6.6)	50	[5]	[5]	[-9]	-28	-157	CR	-0.4	HoldShort?	(5)	2	-13	-12	-20	-0.3,30	65
45	May/11	14	30.87	31.83	34.37(0.17)	34.64(0.03)	34.43(-0.12)	34.43	1.8	10	24(-4)	50	[5]	[3]	[-9]	-6	-132	CR	0	HoldShort	(7)	-3	-19	-2	-20	0.1,42	65

46	May/11	13	30.87	31.83	34.31(0.26)	34.63(0.09)	34.47(-0.29)	34.62	1.9	10	28(-3.4)	50	[7]	[-0]	[-2]	7	-159	DR	0.3	OpenShort	(8)	-8	1	-5	-20	0.6,42	65
47	May/11	12	30.87	31.83	34.22(0.26)	34.6(-0.03)	34.57(-0.14)	34.61	1.9	10	31(-3.6)	50	[7]	[2]	[7]	7	-110	UT	0.1	OpenLong	(9)	-4	33	-18	-6	0.6,42	65
48	May/11	11	30.87	31.83	34.13(0.26)	34.61(0.03)	34.62(-0.29)	34.29	1.7	10	35(-4.5)	50	[7]	[-1]	[-1]	1	-199	DR	-0.5	OpenShort	(8)	-8	10	0	-20	0.2,46	65
49	May/11	10	30.87	31.83	34.04(0.21)	34.6(-0.12)	34.72(-0.49)	34.19	1.7	10	39(-3.2)	40	[6]	[-8]	[-20]	21	-209	DR	-0.7	OpenShort	(9)	-13	-47	7	-20	0.2,66	65
50	May/11	9	30.87	31.83	33.97(0.3)	34.64(0.09)	34.89(0.29)	34.65	1.9	10	43(-0.6)	50	[8]	[15]	[-13]	61	28	CR	-0.3	HoldShort?	(11)	8	-49	20	3	0.8,91	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI