|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $62.6600 One month high (close): $83.7000
EXAS Daily Change: 0.46% Daily StdDev 2.77% EXAS EMA_5_Trend: 0.61% 10Minute StdDev: $1.817
Latest Price : $83.7(0.46%) | Wed. May 24, 2023($1.4) Tue. May 23, 2023($1) Mon. May 22, 2023($1) Fri. May 19, 2023($1.7) Thu. May 18, 2023($0.7) Wed. May 17, 2023($0.4) Tue. May 16, 2023($0.9) Mon. May 15, 2023($1.1)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.4
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 9 | 72.48 | 79.6 | 80.68(0.29) | 82.18(0.42) | 82.95(0.24) | 83.56 | 1.4 | | 33 | 23(0.9) | 50 | [11] | [26] | [6] | 90 | 152 | UT | 0.3 | HoldLong? | | (12) | 9 | 12 | -1 | 20 | 1.6,100 | 89 | Sample size 50 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.47%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.18(hourly_sma_10 -1.65%) 80.68(hourly_sma_20 -3.45%) 79.6(daily_ema_10 -4.74%) 72.48(daily_ema_20 -13.26%)
Resistance Levels:
|
| | | 2 | May/19 | 15 | 71.58 | 78.15 | 80.45(0.21) | 81.84(0.38) | 82.75(0.22) | 83.32 | 1.6 | | 31 | 22(0.6) | 50 | [8] | [24] | [10] | 93 | 219 | UT | 0.3 | HoldLong? | | (12) | 8 | 18 | 0 | 20 | 1.7,100 | 89 | | 3 | May/19 | 14 | 71.58 | 78.15 | 80.28(0.21) | 81.53(0.36) | 82.57(0.22) | 82.94 | 1.5 | | 31 | 21(1.6) | 50 | [7] | [23] | [6] | 92 | 192 | UT | 0.2 | OpenLong | | (8) | 8 | 11 | -4 | 20 | 1.7,99 | 89 | | 4 | May/19 | 13 | 71.58 | 78.15 | 80.11(0.23) | 81.24(0.46) | 82.39(0.52) | 82.72 | 1.5 | | 31 | 19(1.6) | 50 | [8] | [36] | [7] | 93 | 240 | UT | 0.2 | OpenLong | | (8) | 18 | 18 | -8 | 20 | 1.8,98 | 89 | | 5 | May/19 | 12 | 71.58 | 78.15 | 79.93(0.21) | 80.87(0.46) | 81.96(0.69) | 82.36 | 1.5 | | 31 | 18(1.5) | 50 | [7] | [42] | [1] | 93 | 265 | UT | 0.3 | OpenLong | | (8) | 24 | -2 | -8 | 20 | 1.8,98 | 89 | | | | |
| 6 | May/19 | 11 | 71.58 | 78.15 | 79.76(0.2) | 80.5(0.47) | 81.4(0.58) | 82.39 | 1.5 | | 31 | 16(2.1) | 50 | [7] | [38] | [5] | 104 | 282 | UT | 0.8 | HoldLong | | (9) | 20 | -3 | 5 | 20 | 2.2,99 | 89 | | 7 | May/19 | 10 | 71.58 | 78.15 | 79.6(0.2) | 80.12(0.48) | 80.93(0.58) | 82.46 | 1.5 | | 31 | 14(3.3) | 50 | [7] | [38] | [19] | 118 | 312 | UT | 1.5 | HoldLong | | (9) | 20 | 20 | 24 | 20 | 2.7,100 | 89 | | 8 | May/19 | 9 | 71.58 | 78.15 | 79.44(0.16) | 79.74(0.38) | 80.46(0.51) | 82.05 | 1.4 | | 31 | 11(3.4) | 50 | [6] | [33] | [37] | 117 | 302 | UT | 2 | HoldLong? | | (7) | 18 | 75 | 15 | 20 | 3.2,87 | 89 | | 9 | May/18 | 15 | 70.73 | 76.58 | 79.31(0.03) | 79.44(0.21) | 80.05(0.35) | 80.54 | 1.4 | | 28 | 8(0) | 50 | [1] | [24] | [22] | 89 | 210 | UT | 0.9 | HoldLong? | | (2) | 12 | 49 | 13 | 20 | 2.2,84 | 85 | | 10 | May/18 | 14 | 70.73 | 76.58 | 79.29(-0.11) | 79.27(0.1) | 79.77(0.23) | 79.57 | 1.3 | | 28 | 8(-2.4) | 35 | [-4] | [16] | [-5] | 47 | 185 | RG | -0.4 | Wait | | (-1) | 8 | -24 | 13 | 4 | 0.5,84 | 85 | | | | |
| 11 | May/18 | 13 | 70.73 | 76.58 | 79.38(-0.09) | 79.19(0.15) | 79.59(0.33) | 80.04 | 1.3 | | 28 | 10(-1.7) | 50 | [-3] | [21] | [8] | 72 | 231 | UR | 0.7 | SmallShort | | (-4) | 12 | -7 | 42 | 20 | 1,97 | 85 | | 12 | May/18 | 12 | 70.73 | 76.58 | 79.45(-0.06) | 79.07(0.08) | 79.33(0.43) | 80.18 | 1.4 | | 28 | 12(-1.2) | 50 | [-2] | [23] | [16] | 50 | 238 | UR | 1.1 | SmallShort | | (-3) | 15 | 6 | 42 | 20 | 0.9,77 | 85 | | 13 | May/18 | 11 | 70.73 | 76.58 | 79.5(-0.05) | 79.01(0.03) | 78.99(0.2) | 80.06 | 1.4 | | 28 | 13(-0.4) | 50 | [-2] | [14] | [29] | 9 | 158 | UR | 1.2 | SmallShort | | (-4) | 7 | 52 | 28 | 20 | 0.6,44 | 85 | | 14 | May/18 | 10 | 70.73 | 76.58 | 79.54(-0.04) | 78.99(-0.01) | 78.83(0.09) | 79.03 | 1.2 | | 28 | 13(0) | 50 | [-1] | [10] | [8] | -54 | -5 | UR | 0.2 | SmallShort | | (-4) | 3 | 19 | 7 | 5 | -0.6,11 | 85 | | 15 | May/18 | 9 | 70.73 | 76.58 | 79.57(-0.04) | 79(-0.04) | 78.76(-0.03) | 78.65 | 1.1 | | 28 | 13(0.4) | 45 | [-1] | [5] | [-3] | -75 | -90 | RG | -0.1 | Wait? | | (-3) | -1 | 0 | -4 | -20 | -1,0 | 85 | | | | |
| 16 | May/17 | 15 | 69.95 | 75.07 | 79.6(-0.06) | 79.03(-0.06) | 78.78(-0.04) | 78.65 | 1.3 | | 24 | 13(-0.5) | 35 | [-2] | [4] | [-3] | -74 | -75 | RG | -0.1 | Wait? | | (-2) | -1 | -4 | 1 | -19 | -1.1,4 | 84 | | 17 | May/17 | 14 | 69.95 | 75.07 | 79.65(-0.03) | 79.08(-0.08) | 78.81(-0.29) | 78.73 | 1.4 | | 24 | 13(0.3) | 30 | [-1] | [-5] | [-7] | -74 | -158 | RG | -0.1 | Wait | | (-2) | -10 | -17 | -3 | -15 | -1.1,4 | 84 | | 18 | May/17 | 13 | 69.95 | 75.07 | 79.65(0) | 79.14(-0.05) | 79.04(-0.13) | 79.06 | 1.4 | | 24 | 13(0) | 50 | [0] | [1] | [6] | -64 | -108 | UR | 0 | SmallShort | | (-0) | -5 | 16 | -2 | 8 | -0.7,4 | 84 | | 19 | May/17 | 12 | 69.95 | 75.07 | 79.67(-0.01) | 79.18(-0.18) | 79.14(-0.11) | 78.75 | 1.4 | | 24 | 13(0.1) | 45 | [-0] | [-0] | [-3] | -78 | -138 | RG | -0.5 | Wait | | (-1) | -4 | 0 | -19 | -1 | -1.1,0 | 84 | | 20 | May/17 | 11 | 69.95 | 75.07 | 79.68(-0.01) | 79.32(-0.33) | 79.23(-0.08) | 78.74 | 1.4 | | 24 | 13(0.1) | 45 | [-0] | [-2] | [-1] | -66 | -130 | RG | -0.6 | Wait | | (-0) | -3 | -1 | -10 | 15 | -1.1,12 | 84 | | | | |
| 21 | May/17 | 10 | 69.95 | 75.07 | 79.68(0) | 79.58(-0.34) | 79.29(-0.13) | 78.76 | 1.4 | | 24 | 13(-0.1) | 15 | [0] | [-4] | [-19] | -57 | -148 | DR | -0.6 | OpenShort | | (0) | -5 | -55 | -0 | -5 | -1.1,21 | 84 | | 22 | May/17 | 9 | 69.95 | 75.07 | 79.69(0.1) | 79.85(-0.18) | 79.39(0.19) | 79.85 | 1.5 | | 24 | 13(-0.6) | 50 | [4] | [11] | [8] | -22 | -28 | UT | 0.6 | OpenLong? | | (3) | 7 | 9 | 10 | 20 | 0.2,23 | 84 | | 23 | May/16 | 15 | 69.38 | 73.66 | 79.61(0.08) | 79.99(-0.1) | 79.24(0.04) | 79.67 | 1.7 | | 24 | 14(-1.2) | 50 | [3] | [8] | [9] | -35 | -53 | UT | 0.5 | OpenLong? | | (3) | 1 | 28 | 0 | -5 | 0.1,13 | 88 | | 24 | May/16 | 14 | 69.38 | 73.66 | 79.55(0.09) | 80.07(-0.09) | 79.21(-0.24) | 79.12 | 1.6 | | 24 | 15(-1.2) | 50 | [3] | [-1] | [-5] | -56 | -180 | DR | -0.1 | OpenShort | | (2) | -8 | 6 | -13 | -20 | -0.5,7 | 88 | | 25 | May/16 | 13 | 69.38 | 73.66 | 79.48(0.05) | 80.14(-0.05) | 79.4(-0.6) | 79 | 1.6 | | 24 | 16(-0.7) | 30 | [2] | [-13] | [-13] | -52 | -236 | DR | -0.4 | OpenShort | | (3) | -21 | -6 | -23 | -20 | -0.5,11 | 88 | | | | |
| 26 | May/16 | 12 | 69.38 | 73.66 | 79.44(0.05) | 80.18(-0.04) | 79.88(-0.54) | 79.11 | 1.6 | | 24 | 17(-0.4) | 25 | [2] | [-11] | [-15] | -35 | -201 | DR | -0.7 | OpenShort | | (3) | -19 | -10 | -28 | -20 | -0.3,23 | 88 | | 27 | May/16 | 11 | 69.38 | 73.66 | 79.4(0.05) | 80.18(0) | 80.31(-0.53) | 79.31 | 1.6 | | 24 | 17(-0.3) | 20 | [2] | [-10] | [-18] | -16 | -168 | DR | -1 | OpenShort | | (2) | -19 | -14 | -38 | -20 | -0.1,37 | 88 | | 28 | May/16 | 10 | 69.38 | 73.66 | 79.36(0.05) | 80.21(0.06) | 80.74(-0.27) | 79.59 | 1.7 | | 24 | 17(-0.2) | 35 | [2] | [0] | [-16] | 16 | -73 | DR | -1.1 | OpenShort | | (3) | -9 | -20 | -29 | -20 | 0.2,61 | 88 | | 29 | May/16 | 9 | 69.38 | 73.66 | 79.32(0.14) | 80.16(0.14) | 80.96(0.09) | 79.99 | 1.7 | | 24 | 18(-0.5) | 40 | [5] | [15] | [-30] | 48 | -23 | CR | -0.9 | HoldShort? | | (4) | 3 | -68 | -25 | -20 | 0.6,83 | 88 | | 30 | May/15 | 15 | 68.62 | 72.04 | 79.21(0.22) | 80.05(0.33) | 80.89(0.51) | 81.38 | 2.2 | | 23 | 18(0.3) | 50 | [8] | [35] | [4] | 97 | 187 | UT | 0.4 | HoldLong? | | (9) | 18 | 4 | -6 | 20 | 1.9,99 | 88 | | | | |
| 31 | May/15 | 14 | 68.62 | 72.04 | 79.04(0.15) | 79.79(0.33) | 80.48(0.46) | 81.29 | 2.2 | | 23 | 18(2.5) | 50 | [5] | [32] | [4] | 104 | 250 | TP | 0.8 | OpenShort | | (9) | 16 | -6 | 1 | 20 | 2.2,99 | 88 | | 32 | May/15 | 13 | 68.62 | 72.04 | 78.92(0.14) | 79.53(0.38) | 80.11(0.54) | 81.41 | 2.2 | | 23 | 15(3.6) | 50 | [5] | [36] | [22] | 123 | 318 | UT | 1.5 | HoldLong | | (6) | 19 | 39 | 15 | 20 | 2.9,100 | 88 | | 33 | May/15 | 12 | 68.62 | 72.04 | 78.81(0.15) | 79.23(0.28) | 79.68(0.43) | 80.63 | 2.1 | | 23 | 12(2.7) | 50 | [5] | [30] | [21] | 115 | 192 | UT | 1.4 | HoldLong | | (4) | 15 | 45 | 8 | 20 | 2.7,97 | 88 | | 34 | May/15 | 11 | 68.62 | 72.04 | 78.69(-0.01) | 79.01(0.23) | 79.34(0.18) | 79.74 | 1.9 | | 23 | 9(-0.1) | 50 | [-0] | [19] | [9] | 100 | 178 | UR | 0.8 | SmallShort | | (3) | 6 | 21 | 7 | 11 | 2.1,97 | 88 | | 35 | May/15 | 10 | 68.62 | 72.04 | 78.7(0.05) | 78.83(0.17) | 79.2(0.13) | 79.33 | 1.9 | | 23 | 9(0.4) | 50 | [2] | [17] | [-0] | 77 | 65 | UT | 0.3 | HoldLong | | (-0) | 5 | -7 | 8 | 9 | 1.2,97 | 88 | | | | |
| 36 | May/15 | 9 | 68.62 | 72.04 | 78.66(0.09) | 78.7(0.14) | 79.1(0.18) | 79.47 | 1.9 | | 23 | 9(0.4) | 50 | [3] | [19] | [11] | 90 | 60 | UT | 0.8 | HoldLong? | | (2) | 6 | 12 | 21 | 20 | 1.6,100 | 88 | | 37 | May/12 | 15 | 67.81 | 70.21 | 78.59(-0.03) | 78.59(0.1) | 78.96(0.23) | 79.24 | 2.3 | | 18 | 8(-2) | 50 | [-1] | [17] | [10] | 80 | 155 | UR | 0.6 | SmallShort? | | (3) | 8 | 9 | 21 | 20 | 1.4,95 | 74 | | 38 | May/12 | 14 | 67.81 | 70.21 | 78.61(0.54) | 78.51(0.05) | 78.78(0.14) | 79.06 | 2.3 | | 18 | 10(-26.8) | 50 | [19] | [18] | [9] | 54 | -387 | UT | 0.6 | OpenLong | | (-2) | 5 | 9 | 16 | 20 | 0.9,81 | 74 | | 39 | May/12 | 13 | 67.81 | 70.21 | 78.19(0.55) | 78.47(0.13) | 78.67(0.28) | 78.88 | 2.3 | | 18 | 37(-13.8) | 50 | [19] | [25] | [2] | 26 | -334 | UT | 0.1 | OpenLong | | (22) | 10 | 3 | 5 | 6 | 0.4,66 | 74 | | 40 | May/12 | 12 | 67.81 | 70.21 | 77.76(0.57) | 78.37(0.1) | 78.45(0.23) | 78.82 | 2.2 | | 18 | 51(-9.9) | 50 | [20] | [23] | [2] | 16 | -314 | UT | 0.1 | OpenLong | | (23) | 8 | 3 | -6 | 20 | 0.4,56 | 74 | | | | |
| 41 | May/12 | 11 | 67.81 | 70.21 | 77.32(0.59) | 78.29(-0.03) | 78.27(0.06) | 78.76 | 2.2 | | 18 | 61(-8.1) | 50 | [21] | [15] | [10] | 6 | -320 | UT | 0.2 | OpenLong | | (23) | 2 | 20 | -4 | 20 | 0.5,43 | 74 | | 42 | May/12 | 10 | 67.81 | 70.21 | 76.87(0.58) | 78.31(-0.1) | 78.22(-0.06) | 78.37 | 2.1 | | 18 | 69(-7) | 50 | [20] | [9] | [-4] | 11 | -325 | CR | 0 | HoldShort | | (24) | -2 | -9 | -13 | 19 | 0.4,51 | 74 | | 43 | May/12 | 9 | 67.81 | 70.21 | 76.43(0.65) | 78.39(0.01) | 78.27(0.03) | 78.54 | 2.2 | | 18 | 76(-6.2) | 50 | [23] | [15] | [14] | 33 | -287 | UT | 0.1 | OpenLong? | | (25) | 1 | 41 | -8 | 14 | 0.6,68 | 74 | | 44 | May/11 | 15 | 67.13 | 68.66 | 75.94(0.7) | 78.38(-0.25) | 78.25(-0.05) | 77.73 | 2.5 | | 15 | 82(-24.4) | 50 | [25] | [8] | [-8] | 17 | -390 | CR | -0.1 | HoldShort? | | (25) | -2 | -16 | -13 | -4 | 0.4,57 | 69 | | 45 | May/11 | 14 | 67.13 | 68.66 | 75.41(0.64) | 78.58(-0.06) | 78.29(-0.04) | 78.05 | 2.6 | | 15 | 106(-4.9) | 50 | [22] | [11] | [-10] | 51 | -222 | CR | -0.1 | HoldShort | | (31) | -1 | -20 | -4 | -20 | 0.6,86 | 69 | | | | |
| 46 | May/11 | 13 | 67.13 | 68.66 | 74.93(0.67) | 78.63(0.05) | 78.32(-0.09) | 78.44 | 2.7 | | 15 | 111(-2.9) | 50 | [23] | [11] | [-3] | 58 | -137 | CR | 0 | HoldShort | | (28) | -3 | -2 | -1 | -20 | 0.8,88 | 69 | | 47 | May/11 | 12 | 67.13 | 68.66 | 74.43(0.69) | 78.59(-0.15) | 78.39(-0.17) | 78.49 | 2.7 | | 15 | 114(-2.1) | 50 | [24] | [5] | [-0] | 57 | -93 | UT | 0 | OpenLong | | (28) | -6 | -4 | -4 | 20 | 0.8,87 | 69 | | 48 | May/11 | 11 | 67.13 | 68.66 | 73.92(0.75) | 78.71(1.04) | 78.52(0.05) | 78.58 | 2.7 | | 15 | 116(-1.3) | 50 | [26] | [34] | [-2] | 62 | -18 | CR | 0 | HoldShort | | (30) | 2 | 37 | 21 | -20 | 1,87 | 69 | | 49 | May/11 | 10 | 67.13 | 68.66 | 73.37(0.67) | 77.9(0.93) | 78.48(-0.57) | 77.86 | 2.6 | | 15 | 118(-1.4) | 50 | [23] | [10] | [-18] | 61 | -103 | CR | -0.1 | HoldShort | | (30) | -20 | -15 | 20 | -20 | 0.9,88 | 69 | | 50 | May/11 | 9 | 67.13 | 68.66 | 72.88(0.76) | 77.18(1.09) | 78.93(-0.03) | 78.16 | 2.6 | | 15 | 119(0.9) | 50 | [27] | [32] | [-19] | 70 | 45 | CR | -0.2 | HoldShort? | | (30) | -1 | -39 | 23 | -20 | 1.1,92 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|