CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $4.4650 One month high (close): $8.1300

CHRS Daily Change: -1.98% Daily StdDev 5.4% CHRS EMA_5_Trend: -1.86% 10Minute StdDev: $0.0756

Latest Price : $4.47(-1.98%)

Wed. May 24, 2023($0.1) Tue. May 23, 2023($0.1) Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.2) Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.1)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.95%(46%) Avg negative next hour return: -0.76%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	9	6.2	5.04	4.64(-0.64)	(0)	4.54(-0.22)	4.5	-1.3	-43	12(-2)	-50	[-12]	[-22]	[-23]	-58	108	DT	-0.3	OpenShort?	(-17)	-4	-41	-2	-20	-0.9,15	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.64(hourly_sma_20 3.11%) 5.04(daily_ema_10 12%) 6.2(daily_ema_20 37.78%)

2	May/19	15	6.38	5.38	4.67(-0.64)	(0)	4.54(0)	4.57	-1.4	-37	14(-2.4)	-50	[-12]	[-15]	[5]	-35	235	DP	0.1	OpenShort?	(-17)	0	12	9	0	-0.5,28	22
3	May/19	14	6.38	5.38	4.7(-0.63)	4.53(-0.22)	4.54(0)	4.55	-1.4	-37	17(-1.7)	-50	[-12]	[-17]	[2]	-52	114	DP	0	OpenShort	(-17)	0	-23	5	20	-0.7,16	22
4	May/19	13	6.38	5.38	4.73(-0.63)	4.54(-0.22)	4.55(0.44)	4.59	-1.4	-37	18(-1.4)	-50	[-12]	[-9]	[22]	-52	209	DP	0.2	OpenShort	(-17)	8	41	3	20	-0.6,13	22
5	May/19	12	6.38	5.38	4.76(-0.63)	4.55(-0.22)	4.53(0.22)	4.52	-1.4	-37	20(-0.4)	-50	[-12]	[-13]	[14]	-62	-29	DP	-0	OpenShort	(-23)	4	12	4	20	-0.9,11	22

6	May/19	11	6.38	5.38	4.79(-0.62)	4.56(-1.08)	4.53(0)	4.5	-1.5	-37	20(0.5)	-50	[-12]	[-25]	[-19]	-67	-180	DT	-0.1	OpenShort	(-17)	0	-58	5	0	-1.1,11	22
7	May/19	10	6.38	5.38	4.82(-0.41)	4.61(-0.43)	4.52(0.44)	4.6	-1.4	-37	20(-0.4)	-50	[-8]	[-10]	[23]	-61	-101	DP	0.3	OpenShort	(-11)	8	41	11	20	-0.9,12	22
8	May/19	9	6.38	5.38	4.84(-0.41)	4.63(-0.64)	4.5(-0.88)	4.53	-1.4	-37	20(0.9)	-50	[-8]	[-36]	[9]	-75	-509	DP	0.1	OpenShort?	(-17)	-16	12	8	20	-1.2,5	22
9	May/18	15	6.57	5.65	4.86(-0.41)	4.66(-0.85)	4.54(-0.66)	4.51	-1.7	-33	19(0.5)	-50	[-8]	[-34]	[-1]	-83	-548	DT	-0.1	HoldShort?	(-11)	-12	12	5	-20	-1.4,2	28
10	May/18	14	6.57	5.65	4.88(-0.61)	4.7(-1.05)	4.57(-0.65)	4.49	-1.7	-33	19(1.5)	-50	[-11]	[-36]	[-7]	-93	-493	DT	-0.3	OpenShort	(-16)	-12	6	-0	-20	-1.7,0	28

11	May/18	13	6.57	5.65	4.91(-0.61)	4.75(-1.25)	4.6(-2.13)	4.48	-1.7	-33	17(1.9)	-50	[-11]	[-65]	[-27]	-99	-828	DT	-0.6	OpenShort	(-11)	-39	-47	-4	-20	-2,1	28
12	May/18	12	6.57	5.65	4.94(-0.4)	4.81(-1.23)	4.7(-1.05)	4.56	-1.6	-33	15(1.5)	-50	[-7]	[-44]	[-21]	-97	-677	DT	-0.7	OpenShort	(-16)	-19	-57	2	-20	-2,3	28
13	May/18	11	6.57	5.65	4.96(-0.4)	4.87(-1.02)	4.75(-0.84)	4.66	-1.5	-33	14(1)	-50	[-7]	[-38]	[-15]	-92	-469	DT	-0.5	OpenShort	(-11)	-15	-6	-16	-20	-1.8,3	28
14	May/18	10	6.57	5.65	4.98(-0.2)	4.92(-1.2)	4.79(-1.03)	4.67	-1.5	-33	13(1.8)	-50	[-4]	[-42]	[-3]	-86	-657	DT	-0.8	OpenShort	(-5)	-19	17	-1	-20	-2,14	28
15	May/18	9	6.57	5.65	4.99(-0.2)	4.98(-0.8)	4.84(-1.02)	4.64	-1.6	-33	11(1.1)	-50	[-4]	[-39]	[-88]	-102	-738	DT	-1.5	HoldShort?	(-11)	-19	-178	-9	-20	-2.6,13	28

16	May/17	15	6.74	5.93	4.99(0)	5.02(-0.2)	4.89(-0.61)	4.97	-1.5	-28	10(-0.5)	-25	[0]	[-22]	[26]	-45	-165	DP	0.7	OpenShort?	(5)	-11	78	3	0	-0.3,13	31
17	May/17	14	6.74	5.93	4.99(0)	5.03(-0.59)	4.92(-1.4)	4.83	-1.6	-28	10(0.5)	-50	[0]	[-41]	[-22]	-84	-583	DR	-0.7	HoldShort	(0)	-26	-11	-29	-20	-1.4,1	31
18	May/17	13	6.74	5.93	4.99(0)	5.03(0)	4.99(-1.38)	4.85	-1.6	-28	10(0)	-50	[0]	[-35]	[-34]	-75	-539	DR	-1.2	HoldShort	(-5)	-26	6	-46	-20	-1.3,8	31
19	May/17	12	6.74	5.93	5(-0.2)	5.06(-0.2)	5.06(-1.36)	4.84	-1.6	-28	10(0.3)	-50	[-4]	[-37]	[-49]	-53	-417	DT	-1.9	OpenShort	(0)	-25	-65	-48	-20	-1.4,32	31
20	May/17	11	6.74	5.93	5.01(0.2)	5.06(0)	5.13(-0.58)	4.96	-1.5	-28	9(-0.2)	-50	[4]	[-19]	[-40]	3	-339	DR	-1.5	OpenShort	(0)	-11	-79	-32	-20	-0.4,63	31

21	May/17	10	6.74	5.93	5.01(0)	5.07(0.2)	5.16(0.39)	5.11	-1.4	-28	10(0.2)	-50	[0]	[-0]	[-16]	62	287	DR	-0.4	OpenShort	(5)	7	-41	-12	0	1,87	31
22	May/17	9	6.74	5.93	5(0.2)	5.06(0.2)	5.14(0.19)	5.19	-1.3	-28	9(0.7)	-10	[4]	[-3]	[13]	90	275	RG	0.5	Wait?	(5)	4	0	7	20	1.7,97	31
23	May/16	15	6.91	6.16	4.99(0.2)	5.05(0.4)	5.13(1.38)	5.19	-1.5	-25	9(0.4)	0	[4]	[22]	[6]	99	501	RG	0.6	Wait?	(5)	26	-5	27	20	2,99	30
24	May/16	14	6.91	6.16	4.98(-0.2)	5.03(0.6)	5.06(1)	5.2	-1.5	-25	8(-0.7)	-30	[-4]	[15]	[35]	97	750	UR	1.5	SmallShort	(5)	19	47	27	20	2.3,89	30
25	May/16	13	6.91	6.16	4.99(-0.2)	5(0.6)	5.01(0.6)	5.11	-1.6	-25	9(-2.2)	-25	[-4]	[7]	[25]	69	483	UR	1	SmallShort	(-5)	11	48	37	20	1.2,89	30

26	May/16	12	6.91	6.16	5(-0.2)	4.97(0.2)	4.98(-0.2)	5.02	-1.7	-25	11(-1.2)	-50	[-4]	[-11]	[-9]	18	145	DT	0.3	OpenShort	(-11)	-4	-42	17	20	0.2,63	30
27	May/16	11	6.91	6.16	5.01(-0.2)	4.96(0.2)	4.99(0.2)	5.1	-1.6	-25	12(-1.1)	-20	[-4]	[-4]	[52]	17	352	DP	0.8	OpenShort	(-5)	4	115	14	20	0.6,52	30
28	May/16	10	6.91	6.16	5.02(-0.4)	4.95(0.2)	4.99(0)	4.89	-1.8	-25	14(-0.9)	-50	[-7]	[-8]	[-17]	-43	17	DT	-0.6	OpenShort	(-11)	0	-22	-8	-20	-0.8,27	30
29	May/16	9	6.91	6.16	5.04(-0.59)	4.95(0)	4.98(-0.2)	4.93	-1.7	-25	14(-1.9)	-50	[-11]	[-15]	[-12]	-34	154	DT	-0.3	OpenShort?	(-11)	-4	-11	-1	-20	-0.7,34	30
30	May/15	15	7.06	6.37	5.07(-0.78)	4.94(0.2)	4.99(0.6)	4.95	-2	-25	16(-5.4)	-50	[-14]	[-1]	[-13]	-24	403	DT	-0.2	OpenShort?	(-10)	11	-48	10	20	-0.6,41	24

31	May/15	14	7.06	6.37	5.11(-0.97)	4.94(0)	4.96(0.4)	5.04	-1.9	-25	22(-7)	-50	[-18]	[-7]	[6]	-19	604	DP	0.3	OpenShort	(-21)	7	-16	16	20	-0.3,39	24
32	May/15	13	7.06	6.37	5.16(-0.77)	4.93(0.2)	4.94(0.61)	5.07	-1.8	-25	29(-4.3)	-50	[-14]	[-1]	[41]	-31	469	DP	0.4	OpenShort	(-26)	11	54	15	20	-0.3,27	24
33	May/15	12	7.06	6.37	5.2(-0.76)	4.92(-0.4)	4.91(0.2)	4.97	-1.9	-25	33(-1.4)	-50	[-14]	[-14]	[23]	-53	121	DP	0.2	OpenShort	(-31)	4	44	7	20	-0.6,12	24
34	May/15	11	7.06	6.37	5.24(-0.76)	4.94(-0.6)	4.9(0.2)	4.89	-2	-25	34(0.4)	-50	[-14]	[-16]	[13]	-67	-109	DP	-0	OpenShort	(-20)	4	28	3	20	-0.9,6	24
35	May/15	10	7.06	6.37	5.28(-0.56)	4.97(-1)	4.89(-0.2)	4.84	-2.1	-25	34(0.5)	-50	[-10]	[-26]	[-5]	-76	-475	DT	-0.1	HoldShort	(-20)	-4	-49	4	20	-1.2,4	24

36	May/15	9	7.06	6.37	5.31(-0.75)	5.02(-0.79)	4.9(-0.41)	4.93	-2	-25	34(0.1)	-50	[-14]	[-29]	[-6]	-73	-271	DT	0.1	OpenShort?	(-15)	-8	-5	6	-20	-1.1,5	24
37	May/12	15	7.24	6.65	5.35(-0.93)	5.06(-0.59)	4.92(-0.2)	4.94	-2.4	-22	33(-4.1)	-50	[-17]	[-22]	[16]	-75	-157	DP	0.1	OpenShort?	(-25)	-4	39	6	20	-1.1,3	23
38	May/12	14	7.24	6.65	5.4(-1.1)	5.09(-0.97)	4.93(-1)	4.87	-2.4	-22	38(-0.1)	-50	[-21]	[-42]	[-17]	-88	-385	DT	-0.2	HoldShort	(-25)	-19	-5	2	-20	-1.5,0	23
39	May/12	13	7.24	6.65	5.46(-0.91)	5.14(-1.15)	4.98(-1.58)	4.88	-2.4	-22	38(0.9)	-50	[-17]	[-53]	[-7]	-90	-701	DT	-0.3	HoldShort	(-29)	-30	-16	3	-20	-1.6,0	23
40	May/12	12	7.24	6.65	5.51(-1.08)	5.2(-1.52)	5.06(-1.56)	4.91	-2.4	-22	37(1.3)	-50	[-20]	[-57]	[-21]	-93	-607	DT	-0.4	OpenShort	(-24)	-29	-48	-0	-20	-1.7,0	23

41	May/12	11	7.24	6.65	5.57(-0.71)	5.28(-2.04)	5.14(-1.15)	5	-2.3	-22	35(1.5)	-50	[-13]	[-53]	[1]	-93	-724	DP	-0.4	OpenShort	(-29)	-22	0	-2	20	-1.7,0	23
42	May/12	10	7.24	6.65	5.61(-0.88)	5.39(-1.64)	5.2(-1.14)	5	-2.3	-22	34(2.4)	-50	[-16]	[-50]	[-27]	-98	-675	DT	-0.6	OpenShort	(-24)	-21	-57	-5	-20	-1.9,0	23
43	May/12	9	7.24	6.65	5.66(-0.88)	5.48(-1.26)	5.26(-0.75)	5.11	-2.2	-22	32(1.6)	-50	[-16]	[-39]	[-48]	-92	-488	DT	-0.5	OpenShort?	(-19)	-14	-76	-5	-20	-1.8,3	23
44	May/11	15	7.39	6.9	5.71(-0.87)	5.55(-0.36)	5.3(-0.75)	5.26	-2.6	-18	30(-5.9)	-50	[-16]	[-29]	[-36]	-87	-311	DT	-0.1	HoldShort?	(-23)	-14	-45	-3	-20	-1.6,3	24
45	May/11	14	7.39	6.9	5.76(-2.21)	5.57(-0.54)	5.34(-1.48)	5.35	-2.5	-18	36(-31.7)	-50	[-41]	[-51]	[-9]	-82	577	DT	0	HoldShort	(-18)	-28	41	-5	-20	-1.4,3	24

46	May/11	13	7.39	6.9	5.89(-2)	5.6(-0.88)	5.42(-2.69)	5.27	-2.6	-18	68(-14.6)	-50	[-37]	[-76]	[-22]	-78	-122	DT	-0.3	HoldShort	(-63)	-50	-15	-7	-20	-1.1,0	24
47	May/11	12	7.39	6.9	6.01(-2.12)	5.65(-0.88)	5.57(-2.45)	5.3	-2.6	-18	82(-9.8)	-50	[-40]	[-72]	[-18]	-78	-125	DT	-0.4	HoldShort	(-58)	-46	0	-11	-20	-1.1,0	24
48	May/11	11	7.39	6.9	6.14(-1.92)	5.7(-1.21)	5.71(-1.55)	5.3	-2.6	-18	92(-5.6)	-50	[-36]	[-57]	[-54]	-68	-297	DT	-0.6	OpenShort	(-56)	-29	-93	-23	-20	-1.1,10	24
49	May/11	10	7.39	6.9	6.26(-1.73)	5.77(-0.86)	5.8(-0.17)	5.49	-2.3	-18	98(-5.1)	-50	[-32]	[-27]	[-56]	-58	-52	DT	-0.4	OpenShort	(-51)	-3	-117	-19	-20	-1,17	24
50	May/11	9	7.39	6.9	6.37(-1.55)	5.82(-0.51)	5.81(0.35)	5.74	-2	-18	103(-4)	-50	[-29]	[-13]	[-52]	-44	154	DT	-0.1	OpenShort?	(-42)	7	-137	-15	-20	-0.8,26	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI