|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $70.9000 One month high (close): $75.6600
SO Daily Change: 0.51% Daily StdDev 1.18% SO EMA_5_Trend: -0.54% 10Minute StdDev: $0.2801
Latest Price : $71.41(0.51%) | Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.2) Wed. May 17, 2023($0.3) Tue. May 16, 2023($0.8) Mon. May 15, 2023($0.6) Fri. May 12, 2023($0.8)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.4
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 15 | 73.31 | 72.87 | 71.03(0.03) | 71.2(0.08) | 71.24(-0.07) | 71.38 | -1.4 | | -8 | 21(1) | -35 | [3] | [-5] | [4] | 51 | 3 | RG | 0.5 | Wait? | | (3) | -6 | 9 | 7 | 0 | 1.3,68 | 37 | Sample size 43 Avg positive next hour return: 0.36%(65%) Avg negative next hour return: -0.18%(35%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.2(weak_hourly_sma_10 -0.25%) 71.03(weak_hourly_sma_20 -0.49%)
Resistance Levels: 72.87(daily_ema_10 2.09%) 73.31(daily_ema_20 2.7%)
|
| | | 2 | May/19 | 14 | 73.31 | 72.87 | 71.01(0.03) | 71.14(0.07) | 71.29(-0.08) | 71.3 | -1.5 | | -8 | 20(0.4) | -45 | [3] | [-7] | [1] | 37 | -9 | RG | 0 | Wait | | (1) | -7 | 7 | -7 | -1 | 1.1,59 | 37 | | 3 | May/19 | 13 | 73.31 | 72.87 | 70.99(0.03) | 71.09(0.06) | 71.35(0.11) | 71.24 | -1.5 | | -8 | 19(0.3) | -30 | [3] | [9] | [2] | 30 | 38 | RG | -0.4 | Wait | | (3) | 9 | 15 | -23 | 6 | 1,55 | 37 | | 4 | May/19 | 12 | 73.31 | 72.87 | 70.97(0.03) | 71.05(0.06) | 71.27(0.06) | 71.11 | -1.6 | | -8 | 19(-0.5) | -35 | [3] | [5] | [-8] | 31 | 6 | CR | -0.6 | HoldShort | | (3) | 5 | -9 | -24 | -8 | 0.5,68 | 37 | | 5 | May/19 | 11 | 73.31 | 72.87 | 70.95(0.03) | 71.01(0.08) | 71.23(0.1) | 71.19 | -1.6 | | -8 | 20(-0.3) | -50 | [3] | [9] | [-14] | 58 | 25 | CR | -0.2 | HoldShort | | (3) | 9 | -51 | 21 | 0 | 0.9,85 | 37 | | | | |
| 6 | May/19 | 10 | 73.31 | 72.87 | 70.93(0.07) | 70.95(0.11) | 71.16(0.25) | 71.62 | -1.3 | | -8 | 20(5.1) | 20 | [6] | [24] | [12] | 99 | 93 | UT | 1.7 | OpenLong | | (5) | 21 | 6 | 39 | 20 | 2.6,84 | 37 | | 7 | May/19 | 9 | 73.31 | 72.87 | 70.93(0) | 70.87(0.06) | 70.98(0.21) | 71.57 | -1.3 | | -8 | 15(1.5) | -0 | [0] | [17] | [38] | 102 | 153 | UR | 3 | SmallShort? | | (5) | 18 | 80 | 42 | 20 | 3.5,64 | 37 | | 8 | May/18 | 15 | 73.43 | 73.22 | 70.88(-0.08) | 70.83(-0.01) | 70.98(0) | 70.9 | -2 | | -6 | 13(-12.7) | -50 | [-7] | [-5] | [5] | -5 | 80 | DP | 0.4 | OpenShort? | | (-3) | 0 | 9 | 8 | 14 | 0.1,43 | 39 | | 9 | May/18 | 14 | 73.43 | 73.22 | 70.94(-0.11) | 70.83(0) | 70.83(0.06) | 70.83 | -2 | | -6 | 26(-11) | -50 | [-9] | [-1] | [2] | -19 | 103 | DP | 0 | OpenShort | | (-9) | 5 | 1 | 9 | 0 | -0.3,39 | 39 | | 10 | May/18 | 13 | 73.43 | 73.22 | 71.02(-0.11) | 70.84(-0.04) | 70.79(0.06) | 70.82 | -2.1 | | -6 | 37(-5.7) | -50 | [-9] | [-2] | [1] | -24 | 93 | DP | 0.1 | OpenShort | | (-9) | 5 | -1 | 8 | 4 | -0.4,36 | 39 | | | | |
| 11 | May/18 | 12 | 73.43 | 73.22 | 71.1(-0.1) | 70.87(-0.01) | 70.79(0) | 70.83 | -2 | | -6 | 43(-4.9) | -50 | [-8] | [-6] | [4] | -30 | 58 | DP | 0.1 | OpenShort | | (-9) | 0 | 5 | 14 | -3 | -0.5,33 | 39 | | 12 | May/18 | 11 | 73.43 | 73.22 | 71.17(-0.13) | 70.88(-0.01) | 70.75(-0.1) | 70.79 | -2.1 | | -6 | 48(-3.9) | -50 | [-11] | [-15] | [-2] | -45 | 53 | DT | 0.1 | OpenShort | | (-9) | -8 | -9 | 8 | -1 | -0.6,20 | 39 | | 13 | May/18 | 10 | 73.43 | 73.22 | 71.26(-0.08) | 70.89(0.03) | 70.82(-0.01) | 70.86 | -2 | | -6 | 51(-2.8) | -40 | [-7] | [-4] | [9] | -49 | 16 | DP | 0.1 | OpenShort | | (-11) | -1 | 27 | 3 | -6 | -0.6,16 | 39 | | 14 | May/18 | 9 | 73.43 | 73.22 | 71.32(-0.14) | 70.87(-0.03) | 70.83(-0.1) | 70.64 | -2.2 | | -6 | 54(-2.1) | -50 | [-12] | [-16] | [-3] | -73 | 13 | DT | -0.3 | OpenShort? | | (-9) | -8 | 1 | -9 | -20 | -1,2 | 39 | | 15 | May/17 | 15 | 73.55 | 73.56 | 71.42(-0.15) | 70.89(-0.01) | 70.9(-0.13) | 70.63 | -2.5 | | -3 | 56(-7.7) | -50 | [-13] | [-17] | [-9] | -68 | 6 | DT | -0.4 | OpenShort? | | (-13) | -11 | -21 | -5 | -17 | -1.1,10 | 39 | | | | |
| 16 | May/17 | 14 | 73.55 | 73.56 | 71.53(-0.17) | 70.9(-0.01) | 70.99(-0.04) | 70.81 | -2.4 | | -3 | 64(-5.9) | -50 | [-14] | [-10] | [-13] | -58 | 57 | DT | -0.2 | OpenShort | | (-12) | -3 | -39 | 2 | -8 | -1,17 | 39 | | 17 | May/17 | 13 | 73.55 | 73.56 | 71.65(-0.13) | 70.91(-0.03) | 71.02(0.08) | 71.14 | -2.1 | | -3 | 70(-3.6) | -45 | [-11] | [0] | [8] | -47 | 76 | UR | 0.1 | SmallShort | | (-13) | 7 | 12 | 5 | 20 | -0.6,18 | 39 | | 18 | May/17 | 12 | 73.55 | 73.56 | 71.74(-0.15) | 70.93(-0.15) | 70.96(0.07) | 71.04 | -2.2 | | -3 | 74(-4.1) | -30 | [-13] | [-6] | [11] | -54 | 64 | DP | 0.1 | OpenShort | | (-12) | 6 | 21 | 6 | 20 | -0.8,16 | 39 | | 19 | May/17 | 11 | 73.55 | 73.56 | 71.85(-0.18) | 71.04(-0.24) | 70.91(0.04) | 70.87 | -2.3 | | -3 | 78(-2.5) | -50 | [-15] | [-13] | [-4] | -64 | 45 | DT | -0 | OpenShort | | (-15) | 3 | -23 | 5 | 20 | -1.1,14 | 39 | | 20 | May/17 | 10 | 73.55 | 73.56 | 71.98(-0.18) | 71.21(-0.2) | 70.88(0.04) | 71.06 | -2.1 | | -3 | 80(-2.2) | -45 | [-15] | [-12] | [7] | -61 | 55 | DP | 0.2 | OpenShort | | (-15) | 3 | 12 | 9 | 20 | -1,14 | 39 | | | | |
| 21 | May/17 | 9 | 73.55 | 73.56 | 72.11(-0.19) | 71.35(-0.17) | 70.85(0.08) | 70.96 | -2.2 | | -3 | 82(-4.2) | -45 | [-16] | [-7] | [4] | -72 | 45 | DP | 0.1 | OpenShort? | | (-16) | 7 | 7 | 8 | 4 | -1.2,8 | 39 | | 22 | May/16 | 15 | 73.66 | 73.83 | 72.25(-0.22) | 71.47(-0.21) | 70.79(-0.14) | 70.9 | -2.7 | | -3 | 87(-12.8) | -50 | [-18] | [-28] | [5] | -79 | -10 | DP | 0.1 | OpenShort? | | (-19) | -12 | 15 | 7 | -14 | -1.3,4 | 45 | | 23 | May/16 | 14 | 73.66 | 73.83 | 72.41(-0.25) | 71.62(-0.21) | 70.89(-0.39) | 70.77 | -2.8 | | -3 | 99(-2.6) | -50 | [-21] | [-49] | [1] | -89 | -81 | DP | -0.1 | OpenShort | | (-19) | -32 | 9 | 5 | -20 | -1.6,1 | 45 | | 24 | May/16 | 13 | 73.66 | 73.83 | 72.59(-0.27) | 71.77(-0.26) | 71.17(-0.5) | 70.7 | -2.9 | | -3 | 102(1) | -50 | [-22] | [-60] | [-5] | -95 | -120 | DT | -0.4 | HoldShort | | (-25) | -41 | -3 | -1 | -20 | -1.8,0 | 45 | | 25 | May/16 | 12 | 73.66 | 73.83 | 72.79(-0.27) | 71.96(-0.28) | 71.53(-0.45) | 70.72 | -2.9 | | -3 | 101(3.9) | -50 | [-22] | [-57] | [-13] | -100 | -128 | DT | -0.8 | HoldShort | | (-23) | -37 | -20 | -7 | -20 | -2,0 | 45 | | | | |
| 26 | May/16 | 11 | 73.66 | 73.83 | 72.99(-0.29) | 72.16(-0.33) | 71.85(-0.43) | 70.88 | -2.7 | | -3 | 97(2.2) | -50 | [-24] | [-58] | [-27] | -103 | -113 | DT | -1 | HoldShort | | (-23) | -36 | -65 | -11 | -20 | -2.1,0 | 45 | | 27 | May/16 | 10 | 73.66 | 73.83 | 73.2(-0.25) | 72.4(-0.22) | 72.16(-0.29) | 71.42 | -2.2 | | -3 | 95(1.7) | -50 | [-21] | [-41] | [-34] | -92 | -68 | DT | -0.8 | OpenShort | | (-22) | -24 | -86 | -4 | -20 | -1.8,3 | 45 | | 28 | May/16 | 9 | 73.66 | 73.83 | 73.38(-0.19) | 72.56(-0.14) | 72.16(0) | 72.15 | -1.5 | | -3 | 93(-3) | -50 | [-16] | [-12] | [-13] | -80 | 14 | DT | -0.2 | HoldShort? | | (-17) | 0 | -40 | 1 | 0 | -1.3,3 | 45 | | 29 | May/15 | 15 | 73.77 | 74.1 | 73.52(-0.19) | 72.66(-0.12) | 72.37(-0.01) | 72.49 | -1.4 | | 1 | 96(-19.8) | -20 | [-16] | [-11] | [9] | -70 | 41 | DP | 0.1 | OpenShort? | | (-16) | -1 | 24 | 5 | 3 | -1,5 | 44 | | 30 | May/15 | 14 | 73.77 | 74.1 | 73.66(-0.23) | 72.75(-0.19) | 72.38(-0.14) | 72.29 | -1.7 | | 1 | 116(-2.7) | -50 | [-19] | [-26] | [-3] | -80 | 2 | DT | -0.1 | HoldShort | | (-19) | -12 | -9 | 5 | -3 | -1.3,3 | 44 | | | | |
| 31 | May/15 | 13 | 73.77 | 74.1 | 73.83(-0.18) | 72.89(-0.19) | 72.48(-0.22) | 72.37 | -1.6 | | 1 | 119(1.6) | -50 | [-15] | [-32] | [-2] | -82 | -77 | DT | -0.1 | OpenShort | | (-19) | -19 | -6 | 3 | -6 | -1.4,3 | 44 | | 32 | May/15 | 12 | 73.77 | 74.1 | 73.96(-0.18) | 73.03(-0.22) | 72.64(-0.15) | 72.42 | -1.5 | | 1 | 117(5.3) | -40 | [-15] | [-27] | [5] | -86 | -70 | DP | -0.2 | OpenShort | | (-17) | -13 | 16 | 4 | -15 | -1.5,2 | 44 | | 33 | May/15 | 11 | 73.77 | 74.1 | 74.09(-0.18) | 73.19(-0.31) | 72.75(-0.29) | 72.28 | -1.7 | | 1 | 112(8.3) | -50 | [-15] | [-43] | [-14] | -95 | -135 | DT | -0.5 | OpenShort | | (-15) | -24 | -35 | -3 | -20 | -1.8,0 | 44 | | 34 | May/15 | 10 | 73.77 | 74.1 | 74.22(-0.2) | 73.42(-0.31) | 72.96(-0.3) | 72.58 | -1.3 | | 1 | 103(9.7) | -50 | [-17] | [-44] | [-7] | -92 | -97 | DT | -0.4 | OpenShort | | (-15) | -25 | -18 | 4 | -19 | -1.8,3 | 44 | | 35 | May/15 | 9 | 73.77 | 74.1 | 74.37(-0.13) | 73.65(-0.23) | 73.18(-0.15) | 72.73 | -1.2 | | 1 | 94(5.5) | -50 | [-11] | [-27] | [-21] | -97 | -129 | DT | -0.5 | OpenShort? | | (-15) | -13 | -58 | 2 | -20 | -2,3 | 44 | | | | |
| 36 | May/12 | 15 | 73.78 | 74.29 | 74.47(-0.13) | 73.82(-0.24) | 73.29(-0.18) | 73.23 | -0.6 | | 5 | 88(7.9) | -10 | [-11] | [-28] | [11] | -86 | -87 | DP | -0.1 | OpenShort? | | (-10) | -15 | 31 | 7 | -3 | -1.6,4 | 47 | | 37 | May/12 | 14 | 73.78 | 74.29 | 74.57(-0.12) | 74(-0.28) | 73.42(-0.3) | 72.97 | -0.9 | | 5 | 80(11) | -50 | [-10] | [-41] | [-16] | -103 | -166 | DT | -0.6 | HoldShort | | (-14) | -26 | -39 | 3 | -20 | -2.1,0 | 47 | | 38 | May/12 | 13 | 73.78 | 74.29 | 74.66(-0.08) | 74.21(-0.23) | 73.64(-0.32) | 73.31 | -0.5 | | 5 | 69(8.3) | -30 | [-7] | [-39] | [-6] | -103 | -180 | DT | -0.5 | HoldShort | | (-8) | -28 | -9 | 1 | -20 | -2.1,0 | 47 | | 39 | May/12 | 12 | 73.78 | 74.29 | 74.72(-0.07) | 74.38(-0.25) | 73.88(-0.31) | 73.39 | -0.4 | | 5 | 61(8.6) | -30 | [-6] | [-39] | [-10] | -108 | -188 | DT | -0.9 | HoldShort | | (-8) | -27 | -20 | 1 | -20 | -2.3,0 | 47 | | 40 | May/12 | 11 | 73.78 | 74.29 | 74.77(-0.07) | 74.57(-0.27) | 74.11(-0.31) | 73.56 | -0.2 | | 5 | 52(9) | -30 | [-6] | [-40] | [-19] | -113 | -168 | DT | -1.1 | HoldShort | | (-6) | -27 | -42 | -15 | -20 | -2.5,0 | 47 | | | | |
| 41 | May/12 | 10 | 73.78 | 74.29 | 74.82(-0.03) | 74.77(-0.17) | 74.34(-0.34) | 73.92 | 0.2 | | 5 | 43(4.6) | -10 | [-3] | [-37] | [-10] | -105 | -175 | DT | -1 | HoldShort | | (-3) | -29 | -8 | -21 | -20 | -2.2,0 | 47 | | 42 | May/12 | 9 | 73.78 | 74.29 | 74.84(-0.01) | 74.9(-0.11) | 74.59(-0.25) | 73.99 | 0.2 | | 5 | 39(1.4) | -5 | [-1] | [-27] | [-30] | -110 | -163 | RG | -1.7 | SmallLong? | | (-3) | -22 | -62 | -30 | -20 | -2.4,0 | 47 | | 43 | May/11 | 15 | 73.72 | 74.32 | 74.85(0.01) | 74.98(-0.07) | 74.78(-0.15) | 74.53 | 0.8 | | 8 | 37(-0.1) | 30 | [1] | [-14] | [-9] | -67 | -88 | DR | -0.7 | OpenShort? | | (3) | -13 | -4 | -32 | -20 | -0.9,6 | 56 | | 44 | May/11 | 14 | 73.72 | 74.32 | 74.84(-0.01) | 75.03(-0.08) | 74.89(-0.19) | 74.57 | 0.9 | | 8 | 38(0.4) | 15 | [-1] | [-19] | [-10] | -43 | -79 | RG | -0.9 | SmallLong | | (3) | -17 | -14 | -22 | -20 | -0.7,25 | 56 | | 45 | May/11 | 13 | 73.72 | 74.32 | 74.84(0) | 75.09(-0.05) | 75.03(-0.24) | 74.69 | 1 | | 8 | 37(-0.1) | -10 | [0] | [-22] | [-22] | -19 | -82 | DR | -1 | OpenShort | | (-1) | -21 | -49 | -22 | -20 | -0.4,41 | 56 | | | | |
| 46 | May/11 | 12 | 73.72 | 74.32 | 74.85(0.03) | 75.13(0.01) | 75.21(0.03) | 75.12 | 1.5 | | 8 | 37(0.7) | 50 | [3] | [5] | [3] | 28 | 17 | UT | -0.3 | OpenLong | | (3) | 3 | 16 | -16 | 0 | 0.8,58 | 56 | | 47 | May/11 | 11 | 73.72 | 74.32 | 74.83(0.03) | 75.12(0.03) | 75.19(0.01) | 74.98 | 1.3 | | 8 | 37(-0.2) | 45 | [3] | [4] | [-9] | 24 | -8 | CR | -0.6 | HoldShort | | (3) | 1 | -9 | -25 | -19 | 0.4,64 | 56 | | 48 | May/11 | 10 | 73.72 | 74.32 | 74.83(0) | 75.1(0.03) | 75.18(-0.05) | 75.06 | 1.4 | | 8 | 37(-1.4) | 10 | [0] | [-2] | [-8] | 48 | 17 | DR | -0.3 | OpenShort | | (3) | -4 | -27 | 16 | -16 | 0.7,80 | 56 | | 49 | May/11 | 9 | 73.72 | 74.32 | 74.81(0.05) | 75.08(0.13) | 75.22(0.11) | 75.29 | 1.6 | | 8 | 38(3.9) | 50 | [4] | [18] | [-6] | 76 | 37 | CR | 0.2 | OpenShort? | | (3) | 10 | -31 | 25 | 3 | 1.3,93 | 56 | | 50 | May/10 | 15 | 73.61 | 74.21 | 74.77(0.05) | 74.98(0.15) | 75.14(0.13) | 75.56 | 2 | | 11 | 34(6.3) | 50 | [4] | [22] | [24] | 99 | 91 | UT | 1.3 | OpenLong? | | (4) | 11 | 49 | 33 | 20 | 2.4,89 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|