Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NTRA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 19, 2023



NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)


One month low (close): $49.6700      One month high (close): $55.1400

NTRA Daily Change: 2.15%   Daily StdDev 2.85%   NTRA EMA_5_Trend: -0.16%   10Minute StdDev: $0.4448

Latest Price :  $50.74(2.15%)

Tue. May 23, 2023($0.8)   Mon. May 22, 2023($1.6)   Fri. May 19, 2023($0.5)   Thu. May 18, 2023($0.5)   Wed. May 17, 2023($0.6)   Tue. May 16, 2023($0.8)   Mon. May 15, 2023($0.6)   Fri. May 12, 2023($0.6)  

NTRA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.16%  Daily EMA 20 BBV: -0.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. May. 19, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1915   51.49  51.31  (0)  49.84(0.06 50.16(0.3850.63-0.6    -527(-0.3)-0[0][13][15]91271UR1.2SmallShort?    (2)13433201.9,9345

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.84(weak_hourly_sma_10 -1.56%)  
Resistance Levels: 51.31(daily_ema_10 1.34%)   51.49(daily_ema_20 1.7%)  
 
2May/1914   51.49  51.31  49.89(-0.04 49.81(0.1 49.97(0.450.56-0.6    -527(-2.5)5[-1][14][21]71309UR1.5SmallShort    (-1)142728201.7,7845
3May/1913   51.49  51.31  49.91(-0.08 49.81(0)  49.77(0.2250.06-1    -529(-3.3)-15[-3][5][11]21202UR0.7SmallShort    (-2)81619200.3,6345
4May/1912   51.49  51.31  49.95(-0.12 49.76(0.08 49.66(0.2849.77-1.2    -533(-3)-40[-4][9][0]-8205RG0.2Wait    (-3)10-213-16-0.4,5245
5May/1911   51.49  51.31  50.01(-0.1 49.72(0.02 49.66(0) 49.8-1.1    -536(-1.5)-35[-4][-2][6]-1488DP0.5OpenShort    (-3)09174-0.4,4645
 
6May/1910   51.49  51.31  50.06(-0.1 49.71(0.08 49.52(-0.249.64-1.3    -537(-1.4)-40[-4][-8][0]-36-14DT0.2OpenShort    (-3)-7-112-18-0.8,3445
7May/199   51.49  51.31  50.06(0)  49.67(-0.1 49.62(-0.2649.65-1.2    -539(0.2)-15[0][-12][4]-48-174DP0.1OpenShort?    (-3)-911-814-0.8,2245
8May/1815   51.69  51.64  50.11(-0.08 49.72(-0.14 49.75(-0.249.44-1.4    -438(3.3)-30[-3][-12][2]-64-90DP-0.5OpenShort?    (-1)-720-20-14-1.2,1649
9May/1814   51.69  51.64  50.15(-0.34 49.79(-0.26 49.85(-0.1849.07-1.7    -435(-7.7)-50[-12][-15][-20]-71157DT-1.4OpenShort    (-3)-6-40-13-20-2,2949
10May/1813   51.69  51.64  50.32(-0.26 49.92(-0.06 49.94(0.0649.79-1.2    -443(-8)-50[-9][-3][-8]-24241DT-0.2OpenShort    (-7)2-30104-0.8,4649
 
11May/1812   51.69  51.64  50.45(-0.14 49.95(-0.02 49.91(0.4250.34-0.9    -451(-4.5)-15[-5][11][13]-5295UR0.5SmallShort    (-6)15102620-0.1,4849
12May/1811   51.69  51.64  50.52(-0.16 49.96(-0.18 49.7(0.0250.15-1    -455(-1.8)-25[-6][-5][11]-32142DP0.5OpenShort    (-5)1111320-0.4,2849
13May/1810   51.69  51.64  50.6(-0.14 50.05(-0.18 49.69(-0.0649.94-1.1    -457(-0.1)-15[-5][-8][13]-5331DP0.3OpenShort    (-6)-2311014-0.7,1549
14May/189   51.69  51.64  50.67(-0.22 50.14(-0.32 49.72(-0.3649.38-1.5    -457(2.2)-50[-8][-22][-9]-82-82DT-0.4OpenShort?    (-6)-13-17-7-20-1.4,349
15May/1715   51.92  51.96  50.78(-0.14 50.3(-0.22 49.9(-0.1449.69-1.5    -355(-0.3)-25[-5][-11][0]-72-75DT-0.2OpenShort?    (-6)-514-4-20-1.3,1151
 
16May/1714   51.92  51.96  50.85(-0.2 50.41(-0.28 49.97(-0.5449.43-1.7    -355(4.8)-50[-7][-27][-19]-82-199DT-0.7OpenShort    (-5)-19-33-10-20-1.7,1151
17May/1713   51.92  51.96  50.95(-0.06 50.55(0.1 50.24(-0.3250.04-1.3    -350(1.5)-25[-2][-11][-9]-62-206DT-0.3OpenShort    (-3)-11-3-4-20-1.2,1851
18May/1712   51.92  51.96  50.98(-0.06 50.55(0)  50.4(-0.350.1-1.2    -349(1.4)-25[-2][-12][-9]-61-188DT-0.4OpenShort    (-2)-10-8-13-20-1.2,1951
19May/1711   51.92  51.96  51.01(-0.04 50.5(-0.43 50.55(-0.3450.25-1.1    -348(1.6)-20[-1][-21][5]-52-209DP-0.4OpenShort    (-1)-129-1520-1.1,2651
20May/1710   51.92  51.96  51.03(-0.1 50.72(-0.47 50.72(-0.3150.08-1.2    -346(2.2)-45[-4][-21][-13]-50-161DT-0.9OpenShort    (-2)-11-32-13-2-1.4,3551
 
21May/179   51.92  51.96  51.08(-0.02 50.96(-0.22 50.88(0.0450.68-0.8    -344(0.1)-15[-1][-4][-3]-21-40DT-0.3OpenShort?    (-1)1-13-218-0.6,4451
22May/1615   52.09  52.22  51.09(-0.04 51.07(-0.16 50.86(0.4950.93-0.8    144(-1.1)20[-1][14][4]-7179UR0.1SmallShort?    (-1)1721018-0.2,4856
23May/1614   52.09  52.22  51.11(-0.08 51.15(-0.08 50.61(0.3250.89-0.8    145(-0.6)-5[-3][9][-0]-12165RG0.4Wait    (-1)11-414-18-0.3,4656
24May/1613   52.09  52.22  51.15(-0.1 51.19(-0.12 50.45(-0.5350.96-0.8    145(-1.7)-25[-4][-21][6]-14-80DP0.8OpenShort    (-2)-191019-12-0.3,4456
25May/1612   52.09  52.22  51.2(-0.16 51.25(-0.08 50.72(-0.6150.77-0.9    147(-3)-40[-6][-24][-4]-37-69DT0.1OpenShort    (-4)-2100-20-0.6,2856
 
26May/1611   52.09  52.22  51.28(-0.16 51.29(-0.08 51.03(-0.4350.77-0.9    150(-3)-10[-6][-18][10]-54-30DP-0.4OpenShort    (-5)-1563-43-20-0.7,1456
27May/1610   52.09  52.22  51.36(-0.27 51.33(-0.29 51.25(-0.9349.62-1.7    153(9.3)-50[-9][-40][-31]-72-292DT-2.1OpenShort    (-7)-32-28-46-20-2.2,3356
28May/169   52.09  52.22  51.5(-0.14 51.48(-0.06 51.73(-0.3950.14-1.3    144(4)-45[-5][-16][-55]-37-205DT-2.5OpenShort?    (-5)-14-115-25-20-2.1,6656
29May/1515   52.07  52.19  51.57(0.1 51.51(0.35 51.93(0.3352.340.2    140(2.2)40[4][19][7]74128UT0.7OpenLong?    (2)12-121201.3,9156
30May/1514   52.07  52.19  51.52(0.08 51.33(0.25 51.76(0.3952.360.2    138(1.9)30[2][15][17]66178UT1.1OpenLong    (3)112027201.5,7856
 
31May/1513   52.07  52.19  51.48(0.06 51.2(0.2 51.56(0.3151.98-0.1    136(1)30[2][12][13]39118UT0.8OpenLong    (2)91614201,6456
32May/1512   52.07  52.19  51.45(-0.02 51.1(0.06 51.4(0.3551.67-0.3    135(-0.8)35[-1][10][15]10150UR0.5SmallShort    (1)102015200.4,5056
33May/1511   52.07  52.19  51.46(-0.08 51.07(-0.08 51.22(0.2551.3-0.5    135(-0.8)-0[-2][5][1]-15116UR0.2SmallShort    (-2)7-151220-0.3,4356
34May/1510   52.07  52.19  51.5(-0.04 51.11(-0.1 51.09(0.3551.59-0.3    136(-0.8)35[-1][8][16]-4148UR0.9SmallShort    (-2)101823200.2,4156
35May/159   52.07  52.19  51.52(-0.04 51.16(-0.21 50.91(0.1651.25-0.6    137(0.1)25[-1][1][9]-3630UR0.6SmallShort?    (-2)531720-0.5,2756
 
36May/1215   52.01  52.21  51.54(-0.29 51.27(-0.23 50.83(0.0851.19-0.6    137(-16.5)-15[-8][-3][11]-50249DP0.7OpenShort?    (-1)2181320-0.6,1545
37May/1214   52.01  52.21  51.69(-0.23 51.39(-0.23 50.79(-0.2450.85-0.8    153(-2.9)-15[-7][-12][3]-7316DP0.1OpenShort    (-10)-7144-20-1.1,545
38May/1213   52.01  52.21  51.81(-0.25 51.51(-0.23 50.91(-0.4350.58-1    156(0.3)-40[-7][-17][-8]-88-90DT-0.4HoldShort    (-7)-12-3-2-20-1.5,045
39May/1212   52.01  52.21  51.94(-0.25 51.63(-0.14 51.13(-0.5450.63-0.9    156(0.3)-50[-7][-19][-15]-90-129DT-0.6HoldShort    (-7)-15-15-9-20-1.6,045
40May/1211   52.01  52.21  52.07(-0.25 51.7(-0.12 51.41(-0.650.91-0.7    156(0.1)-50[-7][-20][-11]-84-114DT-0.6HoldShort    (-7)-17-5-12-20-1.4,145
 
41May/1210   52.01  52.21  52.2(-0.19 51.76(-0.08 51.72(-0.5451.01-0.7    156(1.7)-45[-5][-18][-17]-83-171DT-0.9OpenShort    (-6)-15-24-18-20-1.5,545
42May/129   52.01  52.21  52.3(-0.15 51.8(-0.1 52(-0.2151.45-0.4    154(0.8)-20[-4][-8][-9]-62-61DT-0.7OpenShort?    (-5)-6-11-15-20-1.1,1645
43May/1115   52.03  52.19  52.38(-0.06 51.85(-0.08 52.11(-0.0251.66-0.3    153(0.8)-10[-2][-2][-8]-48-82DT-0.6OpenShort?    (-3)-1-18-7-8-0.9,2540
44May/1114   52.03  52.19  52.41(-0.11 51.89(-0.02 52.12(0.2352.01-0    152(-0.8)-5[-3][6][-5]-3092RG-0.1Wait    (-1)7-23720-0.5,3340
45May/1113   52.03  52.19  52.47(-0.04 51.9(0.17 52(0.4152.450.3    153(-0.7)25[-1][14][7]-16146UR0.6SmallShort    (-2)1231820-0,3440
 
46May/1112   52.03  52.19  52.49(-0.11 51.81(-0.35 51.79(0.3752.390.2    154(-1.9)30[-3][5][22]-27188UR0.8SmallShort    (-2)10182220-0.1,2640
47May/1111   52.03  52.19  52.55(-0.11 51.99(-0.23 51.6(0.0252.040    156(-0.6)15[-3][-3][12]-5221RG0.5Wait    (-4)1151320-0.6,1340
48May/1110   52.03  52.19  52.61(-0.19 52.11(-0.29 51.59(-0.1551.75-0.2    156(0.7)-5[-5][-9][4]-70-3RG0.2Wait    (-4)-422-234-1,540
49May/119   52.03  52.19  52.71(-0.15 52.26(-0.36 51.67(-0.2351.33-0.5    156(3.6)-25[-4][-12][-11]-93-165DT-0.4OpenShort?    (-6)-7-7-31-20-1.7,040
50May/1015   52.06  52.07  52.79(-0.15 52.45(-0.38 51.79(-0.151.46-0.4    052(5.1)-20[-4][-9][-10]-91-122DT-0.4OpenShort?    (-4)-30-30-20-1.8,442
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA