Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 19, 2023



WM Trading Signals: Hourly Price Forecast and Prediction

(Waste Management Inc.)


One month low (close): $161.6300      One month high (close): $170.5500

WM Daily Change: 0.22%   Daily StdDev 0.95%   WM EMA_5_Trend: -0.46%   10Minute StdDev: $0

Latest Price :  $165.36(0.22%)

Tue. May 23, 2023($0)   Mon. May 22, 2023($0)   Fri. May 19, 2023($0)   Thu. May 18, 2023($0)   Wed. May 17, 2023($0)   Tue. May 16, 2023($0)   Mon. May 15, 2023($0)   Fri. May 12, 2023($0)  

WM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.46%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.42%(60%)   Avg negative next hour return: -0.3%(40%)
     Fri. May. 19, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1914   167.13  168.09  166.65(-0.1 165.4(-0.09 164.67(0.17165.51-0.7    372(-1.7)-15[-11][9][0]-3682RG0.5Wait    (-10)18-162120-0.7,3246

Daily Trend: %
Up Forces:
Down Forces: 165.4(hourly_sma_10 -0.07%)  
Support Levels:
Resistance Levels: 166.65(hourly_sma_20 0.69%)   167.13(daily_ema_20 0.98%)   168.09(daily_ema_10 1.56%)  
 
2May/1910   167.13  168.09  166.81(-0.1 165.55(-0.1 164.67(0) 165.78-0.6    373(-2)30[-11][-9][36]-4546RG0.9SmallShort    (-9)0902320-0.6,2046
3May/1814   167.14  168.42  166.97(-0.14 165.72(-0.22 164.39(-0.32164.28-1.3    475(2.3)-45[-15][-50][6]-85-96DP-0.1OpenShort    (-14)-341612-13-1.6,549
4May/1813   167.14  168.42  167.2(-0.13 166.08(-0.25 164.91(-0.39164.02-1.4    473(8.1)-50[-14][-58][2]-98-156DP-0.6OpenShort    (-16)-41141-20-2,249
5May/1812   167.14  168.42  167.42(-0.13 166.5(-0.27 165.56(-0.34163.79-1.6    465(12.3)-50[-14][-54][-12]-115-173DT-1.3HoldShort    (-14)-35-16-14-20-2.6,049
 
6May/1811   167.14  168.42  167.64(-0.13 166.95(-0.24 166.12(-0.35164.06-1.4    453(16)-50[-14][-54][-42]-122-166DT-1.8HoldShort    (-13)-37-104-15-20-3.1,649
7May/189   167.14  168.42  167.85(-0.1 167.36(-0.11 166.71(-0.2165.8-0.6    437(5.2)-50[-10][-31][-26]-101-67DT-1.1HoldShort?    (-8)-21-703-20-2.6,1449
8May/1714   167.19  168.75  168.01(-0.06 167.55(-0.04 167.05(-0.13166.99-0.1    732(0.6)-5[-6][-17][-3]-73-31RG-0.1Wait    (-7)-14-118-14-1.5,1574
9May/1713   167.19  168.75  168.11(-0.05 167.61(-0.05 167.26(-0.11167.18-0    731(0.3)30[-5][-16][11]-77-37RG-0.1Wait    (-5)-1235-1-8-1.4,874
10May/1712   167.19  168.75  168.2(-0.08 167.7(-0.13 167.44(-0.2166.59-0.3    731(3.6)-30[-8][-30][-14]-110-69DT-1.3HoldShort    (-8)-21-25-24-16-2.4,074
 
11May/1710   167.19  168.75  168.33(-0.08 167.91(-0.11 167.77(-0.15167.01-0.1    727(2)-25[-8][-24][-14]-98-36DT-1.3OpenShort    (-7)-16-27-21-17-2.3,1074
12May/179   167.19  168.75  168.46(-0.08 168.09(-0.08 168.02(-0.02167.470.1    725(-3.7)-30[-8][-9][-14]-7519DT-1HoldShort?    (-7)-2-35-10-8-1.8,2074
13May/1615   167.12  168.85  168.59(-0.08 168.22(-0.05 168.05(0.05168.060.4    829(-6.5)10[-8][1][1]-3967UR0SmallShort?    (-7)5-275-0.9,3467
14May/1614   167.12  168.85  168.73(-0.07 168.31(-0.02 167.96(0.01168.090.4    835(-2.3)15[-7][-1][0]-3635RG0.2Wait    (-8)1-717-5-0.8,3467
15May/1613   167.12  168.85  168.84(-0.05 168.31(0)  167.94(-0.06168.20.5    838(-1.5)25[-5][-7][3]-45-4RG0.3Wait    (-7)-6214-4-0.8,2567
 
16May/1612   167.12  168.85  168.93(-0.05 168.31(0)  168.04(-0.07168.160.5    839(-0.5)35[-5][-8][9]-60-17RG0.1Wait    (-6)-7266-7-0.9,1367
17May/1611   167.12  168.85  169.02(-0.08 168.34(-0.09 168.15(-0.15167.720.3    840(1.2)0[-8][-21][-2]-87-36RG-0.5Wait    (-7)-154-12-11-1.5,167
18May/1610   167.12  168.85  169.15(-0.08 168.49(-0.07 168.41(-0.14167.660.2    838(1.2)-10[-8][-19][-10]-88-44DT-0.9OpenShort    (-8)-14-20-13-17-1.8,767
19May/169   167.12  168.85  169.29(-0.05 168.61(-0.06 168.65(-0.051680.4    837(2.2)0[-5][-9][-17]-77-42RG-0.8SmallLong?    (-7)-5-43-10-9-1.6,1367
20May/1515   167.01  168.79  169.38(-0.05 168.71(-0.03 168.73(0.06168.730.8    935(-0.8)40[-5][4][2]-5027UR0SmallShort?    (-4)6337-0.9,2360
 
21May/1514   167.01  168.79  169.47(-0.06 168.76(-0.06 168.63(0.03168.680.8    936(-0.1)25[-6][-1][-2]-5021RG0.1Wait    (-6)3-14125-1,2560
22May/1513   167.01  168.79  169.57(-0.02 168.86(-0.07 168.58(0.02168.910.9    936(0.2)50[-2][-1][4]-48-14RG0.4Wait    (-5)2-11718-0.8,2260
23May/1512   167.01  168.79  169.6(-0.01 168.97(-0.11 168.58(0) 168.920.9    936(0.4)50[-1][-5][14]-60-30RG0.5Wait    (-3)0301718-0.9,1360
24May/1511   167.01  168.79  169.62(-0.05 169.15(-0.09 168.55(-0.07168.420.6    935(1.5)40[-5][-12][3]-87-36RG-0.2Wait    (-3)-7120-7-1.6,360
25May/1510   167.01  168.79  169.7(-0.05 169.31(-0.12 168.66(-0.12168.220.6    934(4.3)25[-5][-19][-1]-98-69BT-0.6OpenLong    (-6)-1211-20-2,260
 
26May/159   167.01  168.79  169.79(-0.05 169.51(-0.11 168.87(-0.17168.20.5    929(5.7)-5[-5][-23][-20]-111-82RG-1SmallLong?    (-5)-18-50-3-20-2.5,260
27May/1215   166.85  168.63  169.88(-0.03 169.7(-0.07 169.15(-0.13169.041    1024(1.5)30[-3][-16][0]-88-53RG-0.2Wait?    (-3)-136-4-14-1.6,262
28May/1214   166.85  168.63  169.93(-0.04 169.82(-0.09 169.37(-0.22168.941    1022(2.9)0[-4][-27][-8]-100-76RG-0.9SmallLong    (-4)-23-8-26-15-2,062
29May/1213   166.85  168.63  169.93(0)  169.97(-0.04 169.75(-0.13169.081    1019(-0.4)35[0][-14][-12]-102-84DR-1.6HoldShort    (-3)-13-7-47-20-2.2,362
30May/1212   166.85  168.63  169.93(0)  170.04(-0.08 169.97(-0.11169.191.1    1020(-0.2)25[0][-14][-16]-75-78DR-1.8HoldShort    (1)-11-18-49-18-1.9,2362
 
31May/1211   166.85  168.63  169.99(0.01 170.18(-0.06 170.15(-0.08169.491.2    1020(-1)35[1][-9][-18]-22-61DR-1.5OpenShort    (1)-8-41-20-16-1.1,5662
32May/1210   166.85  168.63  169.98(0.04 170.29(0.03 170.15(0) 170.191.5    1021(-2.5)50[4][4][-11]40-31CR-0.2HoldShort    (3)0-342-70.5,7762
33May/129   166.85  168.63  169.91(0.07 170.24(0.08 170.28(0.05170.771.8    1023(-2)50[7][13][13]73-10UT1OpenLong?    (6)5321051.7,8062
34May/1115   166.65  168.33  169.79(0.05 170.1(0.02 170.19(0.05170.221.7    1125(-3.4)50[5][11][2]38-9UT0.1OpenLong?    (5)57-510.8,6867
35May/1114   166.65  168.33  169.71(0.04 170.07(-0.01 170.1(-0.07170.11.6    1129(-1.7)50[4][-3][0]33-40RG0Wait    (5)-76-1110.6,6867
 
36May/1113   166.65  168.33  169.64(0.04 170.08(0.01 170.22(-0.051701.6    1131(-1.2)50[4][0][-6]42-35DR-0.3OpenShort    (4)-5-15-4-30.6,7767
37May/1112   166.65  168.33  169.58(0.07 170.07(0.02 170.31(0.08170.251.7    1132(-2.1)50[7][15][-4]53-12CR-0.1HoldShort    (5)8-7-1041,7867
38May/1111   166.65  168.33  169.46(0.07 170.03(0.01 170.17(0.11170.371.8    1134(-2.1)50[7][17][11]677UT0.3OpenLong    (7)1131-281.3,8467
39May/1110   166.65  168.33  169.34(0.05 170.01(0.04 169.99(-0.04169.841.5    1136(-2.3)45[5][3][-15]54-32CR-0.2HoldShort    (6)-4-42-2-150.7,8667
40May/119   166.65  168.33  169.25(0.09 169.94(0.09 170.05(0.06170.551.8    1138(-2.5)50[9][17][4]842UT0.6HoldLong?    (8)641281.6,9467
 
41May/1015   166.46  167.51  169.09(0.09 169.79(0.09 169.94(0.11170.482.1    941(-1.7)50[9][22][13]7315UT0.6OpenLong?    (10)1139-3111.6,8365
42May/1014   166.46  167.51  168.93(0.05 169.63(0.03 169.75(-0.08169.811.7    942(-1.6)50[5][-2][7]60-23RG0.1Wait    (7)-826-9-41.1,8265
43May/1013   166.46  167.51  168.85(0.04 169.58(0.05 169.88(-0.09169.371.5    944(-0.5)25[4][-2][-17]48-35DR-0.6OpenShort    (5)-9-39-14-200.6,8365
44May/109   166.46  167.51  168.79(0.05 169.5(0.09 170.04(0.12170.031.8    945(2.4)50[5][22][-0]8149UT-0OpenLong?    (6)121-651.4,9665
45May/913   166.19  166.82  168.7(0.05 169.34(0.08 169.83(0.11170.022.1    742(0.1)50[5][19][1]8757UT0.2HoldLong    (5)114-8111.6,9764
 
46May/912   166.19  166.82  168.62(0.05 169.21(0.07 169.65(0.08169.952.1    742(3.1)50[5][15][0]9149UT0.4OpenLong    (5)8-53141.7,9864
47May/910   166.19  166.82  168.53(0.08 169.09(0.12 169.51(0.14170.042.1    739(2.9)50[8][25][1]10044TP0.7OpenShort    (6)14-24152.1,9764
48May/99   166.19  166.82  168.4(0.08 168.89(0.12 169.28(0.19170.082.1    736(5.5)50[8][30][27]11067UT1.2HoldLong?    (8)195837202.6,9564
49May/814   165.87  166.4  168.27(0.06 168.68(0.07 168.96(0.06169.081.8    731(-2.7)50[6][13][4]834UT0.2HoldLong    (5)6-22831.5,9562
50May/813   165.87  166.4  168.17(0.08 168.57(0.12 168.86(0.08169.111.8    733(-1)50[8][18][2]88-1UT0.4HoldLong    (7)8-729-21.6,9862
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA