Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VLO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 19, 2023



VLO Trading Signals: Hourly Price Forecast and Prediction

(Valero Energy Corporation)


One month low (close): $104.3100      One month high (close): $124.4000

VLO Daily Change: -0.25%   Daily StdDev 2.38%   VLO EMA_5_Trend: 0.13%   10Minute StdDev: $0.579

Latest Price :  $111.27(-0.25%)

Tue. May 23, 2023($0.9)   Mon. May 22, 2023($0.9)   Fri. May 19, 2023($0.6)   Thu. May 18, 2023($0.8)   Wed. May 17, 2023($1.2)   Tue. May 16, 2023($1.2)   Mon. May 15, 2023($0.7)   Fri. May 12, 2023($0.6)  

VLO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.13%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.41%(58%)   Avg negative next hour return: -0.31%(42%)
     Fri. May. 19, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1914   111.57  110.61  111.2(0.07 111.38(-0.03 111.56(-0.32110.94-0.2    -420(-2.5)-35[3][-13][-12]-12-181DR-0.8OpenShort    (3)-13-22-15-20-0.3,4641

Daily Trend: %
Up Forces: 111.2(hourly_sma_20 0.23%)  
Down Forces:
Support Levels: 110.61(weak_daily_ema_10 -0.3%)  
Resistance Levels: 111.38(weak_hourly_sma_10 0.4%)   111.57(daily_ema_20 0.57%)  
 
2May/1913   111.57  110.61  111.12(0.12 111.41(0.04 111.92(0.08111.570    -422(-2)0[5][6][-6]13-67CR-0.4HoldShort    (5)3-8-2170.5,5041
3May/1912   111.57  110.61  110.99(0.08 111.37(-0.02 111.83(0.14111.810.1    -424(-0.4)5[3][7][7]3422RG-0Wait    (5)621-12200.8,6441
4May/1911   111.57  110.61  110.9(0.04 111.39(-0.04 111.67(0.09111.22-0.1    -424(-0.1)-35[2][4][-13]3410CR-0.4HoldShort    (3)4-404-40.3,7641
5May/1910   111.57  110.61  110.86(0.02 111.44(-0.01 111.57(0.28112.360.2    -425(0.4)-10[1][12][6]75196RG0.8SmallShort    (3)12-624201.5,8741
 
6May/199   111.57  110.61  110.84(0.02 111.45(0.12 111.26(0.32112.540.2    -424(1.1)20[1][17][23]70216UT1.3OpenLong?    (2)134424201.7,7741
7May/1815   111.95  110.21  110.82(-0.02 111.32(0.06 110.9(-0.02111.29-0.1    -623(2.6)-30[-1][1][4]2355UR0.4SmallShort?    (-2)-1128-140.5,6043
8May/1814   111.95  110.21  110.84(-0.06 111.32(0)  110.92(-0.18110.95-0.2    -620(-1)-50[-3][-7][1]425DP0OpenShort    (-2)-810-7-140.1,5143
9May/1813   111.95  110.21  110.91(-0.05 111.25(0.11 111.12(-0.15110.67-0.3    -621(-0.5)-50[-2][-3][-5]-2-7DT-0.4OpenShort    (-3)-65-14-20-0.2,5343
10May/1812   111.95  110.21  110.96(-0.02 111.13(0.09 111.29(-0.33110.51-0.3    -622(0.2)-50[-1][-11][-15]0-109DT-0.8OpenShort    (-2)-14-21-20-20-0.4,6043
 
11May/1811   111.95  110.21  110.98(0.03 111.03(0.21 111.66(0.01111.1-0.2    -622(0.1)-30[1][6][-7]26-21CR-0.5HoldShort    (0)0-9-9-200.1,7343
12May/189   111.95  110.21  110.98(0)  110.8(0.17 111.65(0.06111.37-0.1    -622(0)-35[0][7][-7]4055CR-0.3HoldShort?    (1)3-18-6-40.4,8043
13May/1715   112.47  109.53  110.95(0.07 110.61(0.18 111.58(0.17111.9-0.1    -1022(2.7)-25[3][12][7]6062RG0.3Wait?    (2)7711200.9,8744
14May/1714   112.47  109.53  110.87(0.06 110.41(0.12 111.39(0.38111.7-0.1    -1019(0.4)-15[3][19][3]53106RG0.3Wait    (2)16-1622200.8,8344
15May/1713   112.47  109.53  110.8(0.07 110.28(0.05 110.97(0.53112.16-0.1    -1019(0.9)5[3][24][20]57186RG1.2SmallShort    (4)222226201.4,7244
 
16May/1712   112.47  109.53  110.72(0.03 110.23(-0.07 110.38(0.41111.52-0.2    -1018(0.2)5[1][16][24]28147RG1.2SmallShort    (2)173133200.8,5844
17May/1710   112.47  109.53  110.69(-0.04 110.31(-0.1 109.93(0.27110.64-0.3    -1017(-0.3)-45[-2][9][4]-14115UR0.8SmallShort    (-0)11-102620-0.1,3944
18May/179   112.47  109.53  110.73(-0.02 110.42(-0.14 109.63(0.19110.92-0.3    -1018(-0.1)-10[-1][5][24]-2191UR1.4SmallShort?    (-1)84525200.2,2444
19May/1615   113.02  109.02  110.75(-0.09 110.57(-0.19 109.42(-0.16109.66-0.6    -1518(2.4)-50[-4][-13][6]-71-46DP0.3OpenShort?    (-3)-71610-15-1.1,736
20May/1614   113.02  109.02  110.85(-0.05 110.78(-0.15 109.59(-0.45109.22-0.6    -1515(1.1)-50[-2][-23][-7]-91-214DT-0.4OpenShort    (-5)-19-2-7-20-1.7,236
 
21May/1613   113.02  109.02  110.9(-0.05 110.95(-0.14 110.08(-0.54109.26-0.6    -1514(1.1)-50[-2][-27][-10]-97-239DT-0.9OpenShort    (-2)-223-29-20-1.9,136
22May/1612   113.02  109.02  110.95(-0.05 111.1(-0.17 110.68(-0.5109.17-0.6    -1513(1.5)-50[-2][-26][-23]-102-239DT-1.9HoldShort    (-2)-21-23-51-20-2.2,336
23May/1611   113.02  109.02  111(-0.02 111.29(-0.04 111.24(-0.44109.81-0.5    -1512(0.2)-50[-1][-20][-24]-69-204DT-2OpenShort    (-0)-18-26-53-20-1.7,2436
24May/1610   113.02  109.02  111.02(-0.02 111.34(-0.04 111.73(-0.3110.54-0.4    -1512(-0.5)-50[-1][-15][-21]-10-99DT-1.7OpenShort    (1)-12-38-28-20-0.7,5836
25May/169   113.02  109.02  111.04(0.04 111.38(0.15 112.07(0.23111.62-0.2    -1512(0.7)-45[2][12][-10]5070CR-0.6HoldShort?    (2)10-25-1110.8,8036
 
26May/1515   113.85  109.1  111(0.03 111.21(0.14 111.81(0.27112.33-0.2    -1711(1.8)-25[1][13][11]90161RG0.8SmallShort?    (2)111811201.9,9238
27May/1514   113.85  109.1  110.97(0.01 111.06(0.02 111.51(0.14111.8-0.3    -1710(0)-40[0][5][3]7598RG0.5Wait    (0)6-1626201.3,9238
28May/1513   113.85  109.1  110.96(0.03 111.04(0.11 111.35(0.38112.25-0.2    -1710(0.9)-15[1][17][15]84192RG1.4SmallShort    (2)161532202,8438
29May/1512   113.85  109.1  110.93(0.03 111.04(0)  110.93(0.23111.81-0.3    -179(0.4)-5[1][9][20]56111RG1.5SmallShort    (0)103427201.5,6838
30May/1511   113.85  109.1  110.9(-0.03 110.92(0.06 110.68(0.09110.85-0.4    -178(-0.2)-50[-1][3][1]-254UR0.3SmallShort    (-1)4-116-15-0.1,5138
 
31May/1510   113.85  109.1  110.93(-0.04 110.85(0.04 110.58(-0.05110.88-0.4    -178(-0.2)-50[-2][-3][0]-1331DT0.5OpenShort    (-1)-205-9-0.1,4038
32May/159   113.85  109.1  110.97(0.07 110.81(0.08 110.63(-0.09110.88-0.4    -179(-1.3)-30[3][-3][4]-24-107RG0.4Wait?    (-1)-418-6-13-0.2,3138
33May/1215   114.55  109.24  110.89(0.1 110.72(0.03 110.73(-0.17110.36-0.5    -2110(-1.8)-45[4][-8][-7]-49-200DR-0.6OpenShort?    (2)-7-3-25-20-0.8,2130
34May/1214   114.55  109.24  110.78(0.05 110.69(-0.02 110.92(-0.22110.44-0.5    -2112(-0.7)-50[2][-11][-5]-29-142DR-0.5OpenShort    (4)-9-0-29-6-0.4,3130
35May/1213   114.55  109.24  110.72(0.05 110.71(-0.08 111.16(0.03110.45-0.5    -2112(-0.7)-50[2][-2][-8]-6-66DR-0.7OpenShort    (2)1-16-17-3-0.3,5230
 
36May/1212   114.55  109.24  110.67(0.12 110.8(-0.08 111.13(0.11110.89-0.5    -2113(-1.6)-35[5][2][-7]25-82CR-0.2HoldShort    (3)5-22-8200.2,7030
37May/1211   114.55  109.24  110.54(0.17 110.89(0.01 111.01(0.3111.53-0.4    -2115(-1.4)15[7][13][9]59-12UT0.5OpenLong    (6)13916200.9,8630
38May/1210   114.55  109.24  110.35(0.15 110.88(-0.05 110.68(0.2111.28-0.4    -2116(-1.4)-10[6][7][0]44-27RG0.5Wait    (6)8-1210200.8,7430
39May/129   114.55  109.24  110.18(0.17 110.93(0.04 110.46(0.17111.62-0.4    -2118(-0.6)20[7][8][21]48-8UT0.9OpenLong?    (7)74811201.1,7030
40May/1115   115.55  109.59  109.99(0.12 110.89(-0.1 110.27(-0.17110.27-0.6    -2318(0.6)-35[5][-10][-2]11-146DR0OpenShort?    (5)-70-6-150.2,5631
 
41May/1114   115.55  109.59  109.86(0.13 111(-0.12 110.46(-0.3110.27-0.6    -2318(-1.1)-40[5][-16][-1]14-179DR-0.1OpenShort    (5)-138-13-200.3,5631
42May/1113   115.55  109.59  109.72(0.09 111.13(0.06 110.79(-0.26110.04-0.7    -2319(-0.5)-50[4][-11][-10]15-136DR-0.5OpenShort    (5)-11-2-19-200.2,6031
43May/1112   115.55  109.59  109.62(0.07 111.06(0.16 111.08(-0.31110.1-0.7    -2319(-0.2)-50[3][-11][-17]29-118DR-0.6OpenShort    (4)-13-19-20-200.3,7131
44May/1111   115.55  109.59  109.54(0.12 110.88(0.13 111.43(-0.08110.64-0.6    -2319(-0.1)-45[5][-1][-12]54-48DR-0.5OpenShort    (4)-3-22-12-200.7,8631
45May/1110   115.55  109.59  109.41(0.12 110.74(0.23 111.52(0.05111.27-0.5    -2319(1.1)-45[5][6][-8]7355CR-0.2HoldShort    (6)2-18-8-31.1,9531
 
46May/119   115.55  109.59  109.28(0.12 110.49(0.27 111.46(-0.01111.8-0.4    -2318(0.9)-30[5][4][3]89100RG0.2Wait?    (5)-08-2121.6,9931
47May/1015   116.62  109.93  109.15(0.12 110.19(0.34 111.47(0.39111.57-0.6    -2517(2.5)-25[5][22][-2]90197CR0.1OpenShort?    (6)16-5-8181.7,9727
48May/1014   116.62  109.93  109.02(0.22 109.82(0.37 111.04(0.67111.72-0.5    -2515(1)35[9][35][15]98194UT0.5HoldLong    (5)281933202,9827
49May/1013   116.62  109.93  108.78(0.16 109.41(0.29 110.3(0.33111.19-0.6    -2514(1.2)0[7][19][7]96138RG0.7Wait    (8)14-932201.9,9827
50May/1012   116.62  109.93  108.61(0.18 109.09(0.32 109.94(0.35111.43-0.6    -2513(1.5)15[8][21][12]113161UT1.3HoldLong    (7)15-038202.5,10027
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA